Market Cap MX$40.37T 2.14%
Volume 24h MX$2.35T 39.18%
BTC % 51.04% 0%
ETH % 14.65% -0.27%
Coins 27.111 +22
Exchanges 885
Last update 1 minute ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-13 2024 MX$0.00704143 MX$0.00505816 MX$0.00734281 MX$0.00727556 MX$287,020 -
May-12 2024 MX$0.00717352 MX$0.007107 MX$0.00737619 MX$0.007192 MX$301,428 -
May-11 2024 MX$0.00710772 MX$0.00707497 MX$0.00737734 MX$0.00737734 MX$304,321 -
May-10 2024 MX$0.0072091 MX$0.00679103 MX$0.00773156 MX$0.00752877 MX$256,530 -
May-09 2024 MX$0.0076167 MX$0.00515762 MX$0.00798022 MX$0.00720777 MX$316,319 -
May-08 2024 MX$0.00732543 MX$0.00732543 MX$0.00815408 MX$0.0076975 MX$316,603 -
May-07 2024 MX$0.00739722 MX$0.0072781 MX$0.00793399 MX$0.00778286 MX$310,660 -
May-06 2024 MX$0.00798444 MX$0.00726036 MX$0.00798444 MX$0.00739688 MX$330,899 -
May-05 2024 MX$0.0074468 MX$0.00737978 MX$0.00815288 MX$0.00744679 MX$314,448 -
May-04 2024 MX$0.00778286 MX$0.00739704 MX$0.00818787 MX$0.00817496 MX$325,766 -
May-03 2024 MX$0.00800673 MX$0.00800151 MX$0.00818839 MX$0.00800151 MX$337,368 -
May-02 2024 MX$0.00801781 MX$0.00799534 MX$0.00832568 MX$0.00832568 MX$342,652 -
May-01 2024 MX$0.00800511 MX$0.00799102 MX$0.00834532 MX$0.00834532 MX$343,424 -
Apr-30 2024 MX$0.00832865 MX$0.00832577 MX$0.00836985 MX$0.00836801 MX$277,914 -
Apr-29 2024 MX$0.00836782 MX$0.00836699 MX$0.00878868 MX$0.00850203 MX$274,075 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 315 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8079 MXN.