Market Cap Rp38,361.00T -1.76%
Volume 24h Rp2,202.61T 18.87%
BTC % 50.92% -0.23%
ETH % 14.6% -0.95%
Coins 27.126 +28
Exchanges 885
Last update 2 Minutes ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-13 2024 Rp6.748 Rp4.8476 Rp7.037 Rp6.972 Rp275,076,750 -
May-12 2024 Rp6.875 Rp6.811 Rp7.069 Rp6.892 Rp288,885,534 -
May-11 2024 Rp6.811 Rp6.780 Rp7.070 Rp7.070 Rp291,658,154 -
May-10 2024 Rp6.909 Rp6.508 Rp7.409 Rp7.215 Rp245,855,560 -
May-09 2024 Rp7.299 Rp4.9430 Rp7.648 Rp6.907 Rp303,157,352 -
May-08 2024 Rp7.020 Rp7.020 Rp7.814 Rp7.377 Rp303,429,439 -
May-07 2024 Rp7.089 Rp6.975 Rp7.603 Rp7.459 Rp297,733,088 -
May-06 2024 Rp7.652 Rp6.958 Rp7.652 Rp7.089 Rp317,130,131 -
May-05 2024 Rp7.136 Rp7.072 Rp7.813 Rp7.136 Rp301,363,491 -
May-04 2024 Rp7.459 Rp7.089 Rp7.847 Rp7.834 Rp312,210,616 -
May-03 2024 Rp7.673 Rp7.668 Rp7.847 Rp7.668 Rp323,329,721 -
May-02 2024 Rp7.684 Rp7.662 Rp7.979 Rp7.979 Rp328,394,240 -
May-01 2024 Rp7.672 Rp7.658 Rp7.998 Rp7.998 Rp329,134,084 -
Apr-30 2024 Rp7.982 Rp7.979 Rp8.021 Rp8.019 Rp266,349,725 -
Apr-29 2024 Rp8.019 Rp8.018 Rp8.422 Rp8.148 Rp262,670,629 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 315 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16108.5224 IDR.