Market Cap CHF2.15T -2.14%
Volume 24h CHF137.57B 7.23%
BTC % 51.25% 0.15%
ETH % 14.68% 0.4%
Coins 27.131 +26
Exchanges 885
Last update 3 Minutes ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2024 CHF0.0003798 CHF0.00027282 CHF0.00039605 CHF0.00039243 CHF15,481 -
May-12 2024 CHF0.00038692 CHF0.00038334 CHF0.00039785 CHF0.00038792 CHF16,259 -
May-11 2024 CHF0.00038337 CHF0.00038161 CHF0.00039792 CHF0.00039792 CHF16,415 -
May-10 2024 CHF0.00038884 CHF0.00036629 CHF0.00041702 CHF0.00040608 CHF13,837 -
May-09 2024 CHF0.00041083 CHF0.00027819 CHF0.00043044 CHF0.00038877 CHF17,062 -
May-08 2024 CHF0.00039512 CHF0.00039512 CHF0.00043981 CHF0.00041519 CHF17,077 -
May-07 2024 CHF0.00039899 CHF0.00039256 CHF0.00042794 CHF0.00041979 CHF16,756 -
May-06 2024 CHF0.00043066 CHF0.00039161 CHF0.00043066 CHF0.00039897 CHF17,848 -
May-05 2024 CHF0.00040166 CHF0.00039805 CHF0.00043975 CHF0.00040166 CHF16,961 -
May-04 2024 CHF0.00041979 CHF0.00039898 CHF0.00044164 CHF0.00044094 CHF17,571 -
May-03 2024 CHF0.00043187 CHF0.00043158 CHF0.00044166 CHF0.00043158 CHF18,197 -
May-02 2024 CHF0.00043246 CHF0.00043125 CHF0.00044907 CHF0.00044907 CHF18,482 -
May-01 2024 CHF0.00043178 CHF0.00043102 CHF0.00045013 CHF0.00045013 CHF18,524 -
Apr-30 2024 CHF0.00044923 CHF0.00044907 CHF0.00045145 CHF0.00045135 CHF14,990 -
Apr-29 2024 CHF0.00045134 CHF0.0004513 CHF0.00047404 CHF0.00045858 CHF14,783 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 315 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90659 CHF.