Market Cap RM11.38T 1.17%
Volume 24h RM660.74B 46.59%
BTC % 51.15% 0.62%
ETH % 14.65% -0.47%
Coins 27.110 +21
Exchanges 885
Last update 2 Minutes ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-13 2024 RM0.00198073 RM0.00142284 RM0.0020655 RM0.00204659 RM80,738 -
May-12 2024 RM0.00201788 RM0.00199917 RM0.00207489 RM0.00202308 RM84,791 -
May-11 2024 RM0.00199937 RM0.00199016 RM0.00207522 RM0.00207522 RM85,604 -
May-10 2024 RM0.00202789 RM0.00191029 RM0.00217486 RM0.00211781 RM72,161 -
May-09 2024 RM0.00214255 RM0.00145082 RM0.0022448 RM0.00202752 RM88,979 -
May-08 2024 RM0.00206061 RM0.00206061 RM0.00229371 RM0.00216527 RM89,059 -
May-07 2024 RM0.00208081 RM0.0020473 RM0.0022318 RM0.00218929 RM87,387 -
May-06 2024 RM0.00224599 RM0.00204231 RM0.00224599 RM0.00208071 RM93,081 -
May-05 2024 RM0.00209475 RM0.0020759 RM0.00229337 RM0.00209475 RM88,453 -
May-04 2024 RM0.00218929 RM0.00208076 RM0.00230322 RM0.00229958 RM91,637 -
May-03 2024 RM0.00225226 RM0.00225079 RM0.00230336 RM0.00225079 RM94,900 -
May-02 2024 RM0.00225538 RM0.00224906 RM0.00234198 RM0.00234198 RM96,387 -
May-01 2024 RM0.0022518 RM0.00224784 RM0.0023475 RM0.0023475 RM96,604 -
Apr-30 2024 RM0.00234282 RM0.00234201 RM0.0023544 RM0.00235389 RM78,176 -
Apr-29 2024 RM0.00235383 RM0.0023536 RM0.00247222 RM0.00239159 RM77,096 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 315 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.728 MYR.