Market Cap CL$2,163.77T -2.73%
Volume 24h CL$137.40T 13.12%
BTC % 51.13% 0.02%
ETH % 14.66% 0%
Coins 27.130 +26
Exchanges 885
Last update 21 Seconds ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-13 2024 CL$0.383703 CL$0.27563 CL$0.400126 CL$0.396461 CL$15,640,342 -
May-12 2024 CL$0.390901 CL$0.387276 CL$0.401945 CL$0.391908 CL$16,425,483 -
May-11 2024 CL$0.387315 CL$0.38553 CL$0.402008 CL$0.402008 CL$16,583,129 -
May-10 2024 CL$0.39284 CL$0.370058 CL$0.42131 CL$0.410259 CL$13,978,880 -
May-09 2024 CL$0.415051 CL$0.28105 CL$0.43486 CL$0.392767 CL$17,236,951 -
May-08 2024 CL$0.399179 CL$0.399179 CL$0.444334 CL$0.419454 CL$17,252,422 -
May-07 2024 CL$0.403091 CL$0.3966 CL$0.432341 CL$0.424105 CL$16,928,538 -
May-06 2024 CL$0.43509 CL$0.395633 CL$0.43509 CL$0.403072 CL$18,031,417 -
May-05 2024 CL$0.405792 CL$0.402141 CL$0.444269 CL$0.405792 CL$17,134,956 -
May-04 2024 CL$0.424105 CL$0.403081 CL$0.446175 CL$0.445472 CL$17,751,703 -
May-03 2024 CL$0.436305 CL$0.43602 CL$0.446203 CL$0.43602 CL$18,383,914 -
May-02 2024 CL$0.436908 CL$0.435684 CL$0.453685 CL$0.453685 CL$18,671,873 -
May-01 2024 CL$0.436216 CL$0.435448 CL$0.454755 CL$0.454755 CL$18,713,939 -
Apr-30 2024 CL$0.453847 CL$0.45369 CL$0.456092 CL$0.455991 CL$15,144,140 -
Apr-29 2024 CL$0.455981 CL$0.455936 CL$0.478915 CL$0.463294 CL$14,934,953 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 315 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.9 CLP.