Market Cap NZ$4.03T 1.41%
Volume 24h NZ$238.87B 51.23%
BTC % 51.18% 1.07%
ETH % 14.64% -0.61%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-12 2024 NZ$0.00070936 NZ$0.00070278 NZ$0.0007294 NZ$0.00071118 NZ$29,807 -
May-11 2024 NZ$0.00070285 NZ$0.00069961 NZ$0.00072951 NZ$0.00072951 NZ$30,093 -
May-10 2024 NZ$0.00071288 NZ$0.00067154 NZ$0.00076454 NZ$0.00074449 NZ$25,367 -
May-09 2024 NZ$0.00075318 NZ$0.00051001 NZ$0.00078913 NZ$0.00071274 NZ$31,280 -
May-08 2024 NZ$0.00072438 NZ$0.00072438 NZ$0.00080632 NZ$0.00076117 NZ$31,308 -
May-07 2024 NZ$0.00073148 NZ$0.0007197 NZ$0.00078456 NZ$0.00076961 NZ$30,720 -
May-06 2024 NZ$0.00078955 NZ$0.00071795 NZ$0.00078955 NZ$0.00073145 NZ$32,721 -
May-05 2024 NZ$0.00073638 NZ$0.00072975 NZ$0.0008062 NZ$0.00073638 NZ$31,095 -
May-04 2024 NZ$0.00076961 NZ$0.00073146 NZ$0.00080966 NZ$0.00080839 NZ$32,214 -
May-03 2024 NZ$0.00079175 NZ$0.00079123 NZ$0.00080971 NZ$0.00079123 NZ$33,361 -
May-02 2024 NZ$0.00079285 NZ$0.00079062 NZ$0.00082329 NZ$0.00082329 NZ$33,884 -
May-01 2024 NZ$0.00079159 NZ$0.0007902 NZ$0.00082523 NZ$0.00082523 NZ$33,960 -
Apr-30 2024 NZ$0.00082358 NZ$0.0008233 NZ$0.00082766 NZ$0.00082748 NZ$27,482 -
Apr-29 2024 NZ$0.00082746 NZ$0.00082738 NZ$0.00086908 NZ$0.00084073 NZ$27,102 -
Apr-28 2024 NZ$0.00086402 NZ$0.00083387 NZ$0.00087867 NZ$0.00084381 NZ$36,808 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 314 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66207 NZD.