Market Cap AU$3.58T -2.1%
Volume 24h AU$230.05B 24.5%
BTC % 51.38% 0.6%
ETH % 14.66% -0.4%
Coins 27.130 +29
Exchanges 885
Last update 44 Seconds ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00063242 AU$0.00045429 AU$0.00065949 AU$0.00065345 AU$25,779 -
May-12 2024 AU$0.00064428 AU$0.00063831 AU$0.00066249 AU$0.00064594 AU$27,073 -
May-11 2024 AU$0.00063837 AU$0.00063543 AU$0.00066259 AU$0.00066259 AU$27,333 -
May-10 2024 AU$0.00064748 AU$0.00060993 AU$0.0006944 AU$0.00067619 AU$23,040 -
May-09 2024 AU$0.00068409 AU$0.00046323 AU$0.00071674 AU$0.00064736 AU$28,410 -
May-08 2024 AU$0.00065793 AU$0.00065793 AU$0.00073235 AU$0.00069135 AU$28,436 -
May-07 2024 AU$0.00066438 AU$0.00065368 AU$0.00071259 AU$0.00069901 AU$27,902 -
May-06 2024 AU$0.00071712 AU$0.00065208 AU$0.00071712 AU$0.00066435 AU$29,720 -
May-05 2024 AU$0.00066883 AU$0.00066281 AU$0.00073225 AU$0.00066883 AU$28,242 -
May-04 2024 AU$0.00069901 AU$0.00066436 AU$0.00073539 AU$0.00073423 AU$29,259 -
May-03 2024 AU$0.00071912 AU$0.00071865 AU$0.00073543 AU$0.00071865 AU$30,301 -
May-02 2024 AU$0.00072011 AU$0.0007181 AU$0.00074777 AU$0.00074777 AU$30,775 -
May-01 2024 AU$0.00071897 AU$0.00071771 AU$0.00074953 AU$0.00074953 AU$30,845 -
Apr-30 2024 AU$0.00074803 AU$0.00074777 AU$0.00075173 AU$0.00075157 AU$24,961 -
Apr-29 2024 AU$0.00075155 AU$0.00075148 AU$0.00078935 AU$0.0007636 AU$24,616 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 315 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5096 AUD.