Market Cap AR$2,101.22T -2.02%
Volume 24h AR$136.81T 23.13%
BTC % 51.2% 0.23%
ETH % 14.65% -0.34%
Coins 27.130 +29
Exchanges 885
Last update 2 Minutes ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-13 2024 AR$0.370868 AR$0.26641 AR$0.386741 AR$0.383199 AR$15,117,158 -
May-12 2024 AR$0.377825 AR$0.374322 AR$0.388499 AR$0.378798 AR$15,876,035 -
May-11 2024 AR$0.374359 AR$0.372634 AR$0.38856 AR$0.38856 AR$16,028,408 -
May-10 2024 AR$0.379699 AR$0.357679 AR$0.407216 AR$0.396536 AR$13,511,274 -
May-09 2024 AR$0.401167 AR$0.271649 AR$0.420313 AR$0.379629 AR$16,660,360 -
May-08 2024 AR$0.385826 AR$0.385826 AR$0.42947 AR$0.405422 AR$16,675,312 -
May-07 2024 AR$0.389607 AR$0.383333 AR$0.417879 AR$0.409918 AR$16,362,263 -
May-06 2024 AR$0.420535 AR$0.382399 AR$0.420535 AR$0.389589 AR$17,428,250 -
May-05 2024 AR$0.392218 AR$0.388689 AR$0.429407 AR$0.392218 AR$16,561,776 -
May-04 2024 AR$0.409919 AR$0.389598 AR$0.43125 AR$0.43057 AR$17,157,892 -
May-03 2024 AR$0.42171 AR$0.421435 AR$0.431278 AR$0.421435 AR$17,768,955 -
May-02 2024 AR$0.422293 AR$0.42111 AR$0.438509 AR$0.438509 AR$18,047,282 -
May-01 2024 AR$0.421624 AR$0.420882 AR$0.439543 AR$0.439543 AR$18,087,941 -
Apr-30 2024 AR$0.438665 AR$0.438513 AR$0.440835 AR$0.440738 AR$14,637,554 -
Apr-29 2024 AR$0.440728 AR$0.440684 AR$0.462895 AR$0.447797 AR$14,435,365 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 315 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.2623 ARS.