Market Cap HK$18.61T -0.12%
Volume 24h HK$1.04T 28.52%
BTC % 50.97% 0.07%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 1 minute ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.00327274 HK$0.00235095 HK$0.00341281 HK$0.00338156 HK$133,402 -
May-12 2024 HK$0.00333413 HK$0.00330322 HK$0.00342833 HK$0.00334272 HK$140,099 -
May-11 2024 HK$0.00330355 HK$0.00328833 HK$0.00342887 HK$0.00342887 HK$141,443 -
May-10 2024 HK$0.00335067 HK$0.00315636 HK$0.0035935 HK$0.00349925 HK$119,231 -
May-09 2024 HK$0.00354012 HK$0.00239718 HK$0.00370907 HK$0.00335005 HK$147,020 -
May-08 2024 HK$0.00340474 HK$0.00340474 HK$0.00378988 HK$0.00357767 HK$147,152 -
May-07 2024 HK$0.0034381 HK$0.00338274 HK$0.00368759 HK$0.00361734 HK$144,390 -
May-06 2024 HK$0.00371103 HK$0.00337449 HK$0.00371103 HK$0.00343795 HK$153,796 -
May-05 2024 HK$0.00346115 HK$0.00343 HK$0.00378933 HK$0.00346114 HK$146,150 -
May-04 2024 HK$0.00361735 HK$0.00343802 HK$0.00380559 HK$0.00379959 HK$151,411 -
May-03 2024 HK$0.0037214 HK$0.00371897 HK$0.00380583 HK$0.00371897 HK$156,803 -
May-02 2024 HK$0.00372654 HK$0.0037161 HK$0.00386964 HK$0.00386964 HK$159,259 -
May-01 2024 HK$0.00372064 HK$0.00371409 HK$0.00387877 HK$0.00387877 HK$159,618 -
Apr-30 2024 HK$0.00387102 HK$0.00386968 HK$0.00389017 HK$0.00388931 HK$129,170 -
Apr-29 2024 HK$0.00388923 HK$0.00388884 HK$0.00408484 HK$0.0039516 HK$127,386 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 315 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81204 HKD.