Market Cap Tk275.45T -3.03%
Volume 24h Tk17.61T 15.4%
BTC % 51.17% 0.17%
ETH % 14.62% -0.2%
Coins 27.130 +27
Exchanges 885
Last update 7 Seconds ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2024 Tk0.049011 Tk0.035206 Tk0.051108 Tk0.05064 Tk1,997,768 -
May-12 2024 Tk0.04993 Tk0.049467 Tk0.051341 Tk0.050059 Tk2,098,056 -
May-11 2024 Tk0.049472 Tk0.049244 Tk0.051349 Tk0.051349 Tk2,118,192 -
May-10 2024 Tk0.050178 Tk0.047268 Tk0.053814 Tk0.052403 Tk1,785,547 -
May-09 2024 Tk0.053015 Tk0.035899 Tk0.055545 Tk0.050168 Tk2,201,706 -
May-08 2024 Tk0.050987 Tk0.050987 Tk0.056755 Tk0.053577 Tk2,203,682 -
May-07 2024 Tk0.051487 Tk0.050658 Tk0.055223 Tk0.054171 Tk2,162,312 -
May-06 2024 Tk0.055574 Tk0.050534 Tk0.055574 Tk0.051485 Tk2,303,184 -
May-05 2024 Tk0.051832 Tk0.051366 Tk0.056747 Tk0.051832 Tk2,188,678 -
May-04 2024 Tk0.054171 Tk0.051486 Tk0.05699 Tk0.0569 Tk2,267,456 -
May-03 2024 Tk0.05573 Tk0.055693 Tk0.056994 Tk0.055693 Tk2,348,210 -
May-02 2024 Tk0.055807 Tk0.05565 Tk0.05795 Tk0.05795 Tk2,384,991 -
May-01 2024 Tk0.055718 Tk0.05562 Tk0.058086 Tk0.058086 Tk2,390,364 -
Apr-30 2024 Tk0.05797 Tk0.05795 Tk0.058257 Tk0.058244 Tk1,934,387 -
Apr-29 2024 Tk0.058243 Tk0.058237 Tk0.061172 Tk0.059177 Tk1,907,668 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 315 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.98951 BDT.