Market Cap zł9.34T -2.51%
Volume 24h zł607.95B 21.17%
BTC % 51.18% 0.27%
ETH % 14.67% -0.47%
Coins 27.130 +29
Exchanges 885
Last update 3 Minutes ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-13 2024 zł0.0016537 zł0.00118793 zł0.00172448 zł0.00170869 zł67,408 -
May-12 2024 zł0.00168472 zł0.0016691 zł0.00173232 zł0.00168906 zł70,792 -
May-11 2024 zł0.00166927 zł0.00166158 zł0.00173259 zł0.00173259 zł71,471 -
May-10 2024 zł0.00169308 zł0.0015949 zł0.00181578 zł0.00176816 zł60,247 -
May-09 2024 zł0.00178881 zł0.00121128 zł0.00187418 zł0.00169277 zł74,289 -
May-08 2024 zł0.0017204 zł0.0017204 zł0.00191501 zł0.00180778 zł74,356 -
May-07 2024 zł0.00173726 zł0.00170929 zł0.00186332 zł0.00182783 zł72,960 -
May-06 2024 zł0.00187517 zł0.00170512 zł0.00187517 zł0.00173718 zł77,713 -
May-05 2024 zł0.00174891 zł0.00173317 zł0.00191473 zł0.0017489 zł73,849 -
May-04 2024 zł0.00182783 zł0.00173722 zł0.00192295 zł0.00191992 zł76,507 -
May-03 2024 zł0.00188041 zł0.00187918 zł0.00192307 zł0.00187918 zł79,232 -
May-02 2024 zł0.00188301 zł0.00187773 zł0.00195532 zł0.00195532 zł80,473 -
May-01 2024 zł0.00188003 zł0.00187672 zł0.00195993 zł0.00195993 zł80,654 -
Apr-30 2024 zł0.00195601 zł0.00195534 zł0.00196569 zł0.00196526 zł65,269 -
Apr-29 2024 zł0.00196521 zł0.00196502 zł0.00206405 zł0.00199673 zł64,368 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 315 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9474 PLN.