Market Cap Bs.86.45T -2.59%
Volume 24h Bs.5.50T 15.32%
BTC % 51.18% 0.19%
ETH % 14.67% 0.13%
Coins 27.130 +27
Exchanges 885
Last update 3 Minutes ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-13 2024 Bs.0.015318 Bs.0.011003 Bs.0.015973 Bs.0.015827 Bs.624,390 -
May-12 2024 Bs.0.015605 Bs.0.01546 Bs.0.016046 Bs.0.015645 Bs.655,735 -
May-11 2024 Bs.0.015462 Bs.0.015391 Bs.0.016048 Bs.0.016048 Bs.662,028 -
May-10 2024 Bs.0.015682 Bs.0.014773 Bs.0.016819 Bs.0.016378 Bs.558,062 -
May-09 2024 Bs.0.016569 Bs.0.01122 Bs.0.01736 Bs.0.015679 Bs.688,130 -
May-08 2024 Bs.0.015935 Bs.0.015935 Bs.0.017738 Bs.0.016745 Bs.688,747 -
May-07 2024 Bs.0.016092 Bs.0.015832 Bs.0.017259 Bs.0.016931 Bs.675,817 -
May-06 2024 Bs.0.017369 Bs.0.015794 Bs.0.017369 Bs.0.016091 Bs.719,846 -
May-05 2024 Bs.0.016199 Bs.0.016054 Bs.0.017736 Bs.0.016199 Bs.684,058 -
May-04 2024 Bs.0.016931 Bs.0.016091 Bs.0.017812 Bs.0.017784 Bs.708,680 -
May-03 2024 Bs.0.017418 Bs.0.017406 Bs.0.017813 Bs.0.017406 Bs.733,919 -
May-02 2024 Bs.0.017442 Bs.0.017393 Bs.0.018111 Bs.0.018111 Bs.745,414 -
May-01 2024 Bs.0.017414 Bs.0.017383 Bs.0.018154 Bs.0.018154 Bs.747,094 -
Apr-30 2024 Bs.0.018118 Bs.0.018112 Bs.0.018208 Bs.0.018204 Bs.604,581 -
Apr-29 2024 Bs.0.018203 Bs.0.018201 Bs.0.019119 Bs.0.018495 Bs.596,230 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 315 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56436 VES.