Market Cap CA$3.30T 0.99%
Volume 24h CA$198.22B 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
Coins 27.107 +18
Exchanges 885
Last update 46 Seconds ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00058373 CA$0.00057832 CA$0.00060022 CA$0.00058523 CA$24,528 -
May-11 2024 CA$0.00057838 CA$0.00057571 CA$0.00060032 CA$0.00060032 CA$24,764 -
May-10 2024 CA$0.00058663 CA$0.00055261 CA$0.00062914 CA$0.00061264 CA$20,875 -
May-09 2024 CA$0.00061979 CA$0.00041969 CA$0.00064937 CA$0.00058652 CA$25,740 -
May-08 2024 CA$0.00059609 CA$0.00059609 CA$0.00066352 CA$0.00062637 CA$25,763 -
May-07 2024 CA$0.00060193 CA$0.00059224 CA$0.00064561 CA$0.00063332 CA$25,280 -
May-06 2024 CA$0.00064972 CA$0.0005908 CA$0.00064972 CA$0.00060191 CA$26,926 -
May-05 2024 CA$0.00060597 CA$0.00060052 CA$0.00066343 CA$0.00060597 CA$25,588 -
May-04 2024 CA$0.00063332 CA$0.00060192 CA$0.00066627 CA$0.00066522 CA$26,509 -
May-03 2024 CA$0.00065153 CA$0.00065111 CA$0.00066631 CA$0.00065111 CA$27,453 -
May-02 2024 CA$0.00065243 CA$0.00065061 CA$0.00067749 CA$0.00067749 CA$27,883 -
May-01 2024 CA$0.0006514 CA$0.00065025 CA$0.00067908 CA$0.00067908 CA$27,946 -
Apr-30 2024 CA$0.00067773 CA$0.00067749 CA$0.00068108 CA$0.00068093 CA$22,615 -
Apr-29 2024 CA$0.00068092 CA$0.00068085 CA$0.00071516 CA$0.00069184 CA$22,302 -
Apr-28 2024 CA$0.00071101 CA$0.00068619 CA$0.00072305 CA$0.00069437 CA$30,290 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 314 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36772 CAD.