Market Cap R43.45T -2.68%
Volume 24h R2.77T 4.36%
BTC % 51.31% 0.19%
ETH % 14.64% 0.2%
Coins 27.131 +25
Exchanges 885
Last update 1 minute ago
Crypto Villains CV

Crypto Villains (CV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-13 2024 R0.00770358 R0.00553381 R0.00803329 R0.00795973 R314,010 -
May-12 2024 R0.00784809 R0.00777532 R0.00806982 R0.0078683 R329,773 -
May-11 2024 R0.0077761 R0.00774027 R0.00807108 R0.00807108 R332,938 -
May-10 2024 R0.00788701 R0.00742964 R0.0084586 R0.00823675 R280,653 -
May-09 2024 R0.00833295 R0.00564263 R0.00873065 R0.00788556 R346,065 -
May-08 2024 R0.00801428 R0.00801428 R0.00892086 R0.00842134 R346,375 -
May-07 2024 R0.00809282 R0.0079625 R0.00868007 R0.00851473 R339,873 -
May-06 2024 R0.00873526 R0.0079431 R0.00873526 R0.00809246 R362,015 -
May-05 2024 R0.00814707 R0.00807375 R0.00891955 R0.00814705 R344,017 -
May-04 2024 R0.00851473 R0.00809263 R0.00895783 R0.00894371 R356,399 -
May-03 2024 R0.00875966 R0.00875394 R0.0089584 R0.00875394 R369,092 -
May-02 2024 R0.00877177 R0.00874719 R0.0091086 R0.0091086 R374,874 -
May-01 2024 R0.00875788 R0.00874246 R0.00913008 R0.00913008 R375,718 -
Apr-30 2024 R0.00911185 R0.0091087 R0.00915692 R0.00915491 R304,048 -
Apr-29 2024 R0.0091547 R0.00915379 R0.00961514 R0.00930153 R299,848 -

Historical and market price analysis of Crypto Villains (CV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 315 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38845 ZAR.