Cap Mercado HK$21.00T
-2.31%
Volumen 24h HK$1.28T
-9.4%
BTC % 49.6%
1.51%
ETH % 16.64%
-1.02%
Monedas
27.392
+23
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-29 2024 | HK$0.00789533 | HK$0.00304544 | HK$0.00797458 | HK$0.00309993 | HK$286,888 | - |
May-28 2024 | HK$0.00308515 | HK$0.00234383 | HK$0.00318745 | HK$0.00296055 | HK$127,712 | - |
May-27 2024 | HK$0.0029443 | HK$0.00238988 | HK$0.00319417 | HK$0.00309426 | HK$118,165 | - |
May-26 2024 | HK$0.00304026 | HK$0.00303938 | HK$0.00322719 | HK$0.0030406 | HK$71,760 | - |
May-25 2024 | HK$0.00304098 | HK$0.00236002 | HK$0.00327443 | HK$0.00255686 | HK$37,234 | - |
May-24 2024 | HK$0.00265765 | HK$0.00249272 | HK$0.00316568 | HK$0.00277401 | HK$107,788 | - |
May-23 2024 | HK$0.00275035 | HK$0.00251034 | HK$0.00324261 | HK$0.00323481 | HK$113,742 | - |
May-22 2024 | HK$0.00310997 | HK$0.00254045 | HK$0.00325206 | HK$0.00306386 | HK$127,999 | - |
May-21 2024 | HK$0.00307992 | HK$0.00278999 | HK$0.00327467 | HK$0.00279119 | HK$129,241 | - |
May-20 2024 | HK$0.00320672 | HK$0.00252472 | HK$0.0033622 | HK$0.00329913 | HK$101,231 | - |
May-19 2024 | HK$0.00324415 | HK$0.00210318 | HK$0.00333866 | HK$0.00333866 | HK$123,795 | - |
May-18 2024 | HK$0.00216599 | HK$0.00207234 | HK$0.00338578 | HK$0.00280006 | HK$87,044 | - |
May-17 2024 | HK$0.00272157 | HK$0.00238482 | HK$0.00340099 | HK$0.00267375 | HK$86,906 | - |
May-16 2024 | HK$0.00270505 | HK$0.00235335 | HK$0.00342526 | HK$0.0026823 | HK$106,017 | - |
May-15 2024 | HK$0.00272168 | HK$0.00238431 | HK$0.00340845 | HK$0.00339883 | HK$112,804 | - |
Análisis de precios históricos y de mercado de Crypto Villains (CV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 331 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8175 HKD.