Cap Mercado MX$46.19T
-2.57%
Volumen 24h MX$2.82T
-9.95%
BTC % 49.58%
1.15%
ETH % 16.65%
-1.02%
Monedas
27.389
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-29 2024 | MX$0.017295 | MX$0.00667129 | MX$0.017468 | MX$0.00679066 | MX$628,452 | - |
May-28 2024 | MX$0.00675829 | MX$0.00513436 | MX$0.00698237 | MX$0.00648533 | MX$279,764 | - |
May-27 2024 | MX$0.00644975 | MX$0.00523524 | MX$0.0069971 | MX$0.00677823 | MX$258,850 | - |
May-26 2024 | MX$0.00665994 | MX$0.00665802 | MX$0.00706943 | MX$0.00666068 | MX$157,197 | - |
May-25 2024 | MX$0.00666153 | MX$0.00516982 | MX$0.00717292 | MX$0.00560103 | MX$81,564 | - |
May-24 2024 | MX$0.0058218 | MX$0.00546052 | MX$0.00693468 | MX$0.0060767 | MX$236,119 | - |
May-23 2024 | MX$0.00602488 | MX$0.00549912 | MX$0.0071032 | MX$0.00708612 | MX$249,160 | - |
May-22 2024 | MX$0.00681264 | MX$0.00556507 | MX$0.00712391 | MX$0.00671165 | MX$280,392 | - |
May-21 2024 | MX$0.00674682 | MX$0.00611172 | MX$0.00717343 | MX$0.00611434 | MX$283,113 | - |
May-20 2024 | MX$0.00702459 | MX$0.00553062 | MX$0.00736518 | MX$0.00722703 | MX$221,755 | - |
May-19 2024 | MX$0.00710659 | MX$0.00460719 | MX$0.00731361 | MX$0.00731361 | MX$271,183 | - |
May-18 2024 | MX$0.00474479 | MX$0.00453963 | MX$0.00741683 | MX$0.00613377 | MX$190,677 | - |
May-17 2024 | MX$0.00596184 | MX$0.00522416 | MX$0.00745016 | MX$0.00585708 | MX$190,375 | - |
May-16 2024 | MX$0.00592565 | MX$0.00515522 | MX$0.00750331 | MX$0.0058758 | MX$232,238 | - |
May-15 2024 | MX$0.00596208 | MX$0.00522304 | MX$0.0074665 | MX$0.00744543 | MX$247,105 | - |
Análisis de precios históricos y de mercado de Crypto Villains (CV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 331 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.12488 MXN.