Рыночная кепка $2.34T
0.49%
Объем 24h $168.50B
-11.38%
BTC % 53.33%
-0.91%
ETH % 13.1%
2.59%
Монеты
28.815
+13
Биржи
885
Последнее обновление
18 секунд тому назад
Crypto Villains (CV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00038805 | $0.00038705 | $0.00039116 | $0.00038806 | $13,823 | - |
| Sep-18 2024 | $0.00038801 | $0.00038797 | $0.00040399 | $0.00040306 | $11,504 | - |
| Sep-17 2024 | $0.00040104 | $0.00038894 | $0.00040396 | $0.00038896 | $14,607 | - |
| Sep-16 2024 | $0.00038993 | $0.00038889 | $0.00039295 | $0.00039 | $12,111 | - |
| Sep-15 2024 | $0.00039006 | $0.00039 | $0.00039316 | $0.00039008 | $9,766 | - |
| Sep-14 2024 | $0.00039008 | $0.00039006 | $0.00039313 | $0.0003903 | $13,386 | - |
| Sep-13 2024 | $0.00039016 | $0.00039016 | $0.00039216 | $0.00039201 | $13,403 | - |
| Sep-12 2024 | $0.00039316 | $0.00018203 | $0.00041417 | $0.00039803 | $14,113 | - |
| Sep-11 2024 | $0.0003981 | $0.00039694 | $0.00040003 | $0.00039903 | $14,148 | - |
| Sep-10 2024 | $0.00039801 | $0.00039693 | $0.00040003 | $0.00039712 | $13,833 | - |
| Sep-09 2024 | $0.00039705 | $0.00039691 | $0.00040007 | $0.00039696 | $14,077 | - |
| Sep-08 2024 | $0.00039697 | $0.00039697 | $0.00039999 | $0.00039797 | $13,969 | - |
| Sep-07 2024 | $0.00039795 | $0.00039687 | $0.00040398 | $0.00039688 | $14,096 | - |
| Sep-06 2024 | $0.00039685 | $0.00039668 | $0.00039989 | $0.00039687 | $14,004 | - |
| Sep-05 2024 | $0.00039693 | $0.00019897 | $0.00039995 | $0.00039498 | $13,737 | - |