Cap Mercado ₹228.72T
-0.16%
Volumen 24h ₹15.65T
27.26%
BTC % 48.92%
-0.42%
ETH % 16.99%
-0.88%
Monedas
27.361
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-27 2024 | ₹0.03133 | ₹0.02543 | ₹0.033988 | ₹0.032925 | ₹1,257,383 | - |
May-26 2024 | ₹0.032351 | ₹0.032341 | ₹0.03434 | ₹0.032354 | ₹763,597 | - |
May-25 2024 | ₹0.032358 | ₹0.025112 | ₹0.034843 | ₹0.027207 | ₹396,205 | - |
May-24 2024 | ₹0.028279 | ₹0.026524 | ₹0.033685 | ₹0.029518 | ₹1,146,968 | - |
May-23 2024 | ₹0.029266 | ₹0.026712 | ₹0.034504 | ₹0.034421 | ₹1,210,316 | - |
May-22 2024 | ₹0.033092 | ₹0.027032 | ₹0.034605 | ₹0.032602 | ₹1,362,027 | - |
May-21 2024 | ₹0.032773 | ₹0.029688 | ₹0.034845 | ₹0.0297 | ₹1,375,244 | - |
May-20 2024 | ₹0.034122 | ₹0.026865 | ₹0.035776 | ₹0.035105 | ₹1,077,195 | - |
May-19 2024 | ₹0.03452 | ₹0.022379 | ₹0.035526 | ₹0.035526 | ₹1,317,292 | - |
May-18 2024 | ₹0.023048 | ₹0.022051 | ₹0.036027 | ₹0.029795 | ₹926,230 | - |
May-17 2024 | ₹0.02896 | ₹0.025376 | ₹0.036189 | ₹0.028451 | ₹924,764 | - |
May-16 2024 | ₹0.028784 | ₹0.025041 | ₹0.036447 | ₹0.028542 | ₹1,128,116 | - |
May-15 2024 | ₹0.028961 | ₹0.025371 | ₹0.036269 | ₹0.036166 | ₹1,200,335 | - |
May-14 2024 | ₹0.035425 | ₹0.025357 | ₹0.036015 | ₹0.035263 | ₹1,481,225 | - |
May-13 2024 | ₹0.034849 | ₹0.025033 | ₹0.03634 | ₹0.036008 | ₹1,420,515 | - |
Análisis de precios históricos y de mercado de Crypto Villains (CV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 329 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.1855 INR.