Market Cap Bs.88.58T -2.12%
Volume 24h Bs.4.68T -16.3%
BTC % 50.83% 0.39%
ETH % 14.94% -0.2%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.10193 Bs.0.101889 Bs.0.144656 Bs.0.129697 Bs.1,376 Bs.279,037
May-06 2024 Bs.0.129672 Bs.0.129645 Bs.0.129837 Bs.0.12969 Bs.389 Bs.354,982
May-05 2024 Bs.0.129681 Bs.0.129665 Bs.0.14285 Bs.0.142832 Bs.389 Bs.355,007
May-04 2024 Bs.0.142829 Bs.0.100106 Bs.0.145812 Bs.0.100147 Bs.4,500 Bs.391,001
May-03 2024 Bs.0.100157 Bs.0.10013 Bs.0.118795 Bs.0.118716 Bs.950 Bs.274,184
May-02 2024 Bs.0.118716 Bs.0.118554 Bs.0.118753 Bs.0.118554 Bs.798 Bs.324,989
May-01 2024 Bs.0.118526 Bs.0.100328 Bs.0.118655 Bs.0.100337 Bs.797 Bs.324,470
Apr-30 2024 Bs.0.100348 Bs.0.100294 Bs.0.14569 Bs.0.101515 Bs.343 Bs.274,706
Apr-29 2024 Bs.0.101515 Bs.0.100036 Bs.0.134449 Bs.0.134373 Bs.274 Bs.277,902
Apr-28 2024 Bs.0.134374 Bs.0.119358 Bs.0.13442 Bs.0.119372 Bs.306 Bs.367,854
Apr-27 2024 Bs.0.119365 Bs.0.11935 Bs.0.121267 Bs.0.121222 Bs.6,937 Bs.326,767
Apr-26 2024 Bs.0.121244 Bs.0.103007 Bs.0.185602 Bs.0.184428 Bs.6,888 Bs.331,910
Apr-25 2024 Bs.0.184469 Bs.0.184319 Bs.0.187388 Bs.0.187321 Bs.1,426 Bs.504,989
Apr-24 2024 Bs.0.187289 Bs.0.187212 Bs.0.187777 Bs.0.187743 Bs.639 Bs.512,709
Apr-23 2024 Bs.0.187758 Bs.0.187758 Bs.0.187934 Bs.0.187836 Bs.2,702 Bs.513,994

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1833 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.