Market Cap ₩3,312.27T -1.43%
Volume 24h ₩173.16T -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-07 2024 ₩3.8084 ₩3.8069 ₩5.404 ₩4.8459 ₩51,415 ₩10,425,788
May-06 2024 ₩4.8450 ₩4.8440 ₩4.8511 ₩4.8456 ₩14,536 ₩13,263,323
May-05 2024 ₩4.8453 ₩4.8447 ₩5.337 ₩5.336 ₩14,537 ₩13,264,264
May-04 2024 ₩5.336 ₩3.7403 ₩5.448 ₩3.7418 ₩168,146 ₩14,609,120
May-03 2024 ₩3.7422 ₩3.7412 ₩4.4385 ₩4.4356 ₩35,477 ₩10,244,435
May-02 2024 ₩4.4356 ₩4.4296 ₩4.4370 ₩4.4296 ₩29,809 ₩12,142,696
May-01 2024 ₩4.4285 ₩3.7486 ₩4.4333 ₩3.7489 ₩29,764 ₩12,123,310
Apr-30 2024 ₩3.7493 ₩3.7473 ₩5.443 ₩3.7929 ₩12,830 ₩10,263,958
Apr-29 2024 ₩3.7929 ₩3.7377 ₩5.023 ₩5.020 ₩10,224 ₩10,383,364
Apr-28 2024 ₩5.020 ₩4.4596 ₩5.022 ₩4.4601 ₩11,421 ₩13,744,281
Apr-27 2024 ₩4.4599 ₩4.4593 ₩4.5309 ₩4.5292 ₩259,193 ₩12,209,144
Apr-26 2024 ₩4.5301 ₩3.8487 ₩6.934 ₩6.890 ₩257,369 ₩12,401,290
Apr-25 2024 ₩6.892 ₩6.886 ₩7.001 ₩6.998 ₩53,291 ₩18,868,116
Apr-24 2024 ₩6.997 ₩6.994 ₩7.016 ₩7.014 ₩23,879 ₩19,156,562
Apr-23 2024 ₩7.015 ₩7.015 ₩7.021 ₩7.018 ₩100,971 ₩19,204,577

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1833 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1364.72109 KRW.