Market Cap Rp38,351.19T -2.83%
Volume 24h Rp2,174.19T 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp44.87 Rp44.85 Rp63.68 Rp57.10 Rp605,838 Rp122,849,819
May-06 2024 Rp57.08 Rp57.07 Rp57.16 Rp57.09 Rp171,278 Rp156,285,240
May-05 2024 Rp57.09 Rp57.08 Rp62.89 Rp62.88 Rp171,292 Rp156,296,324
May-04 2024 Rp62.88 Rp44.07 Rp64.19 Rp44.09 Rp1,981,312 Rp172,143,123
May-03 2024 Rp44.09 Rp44.08 Rp52.30 Rp52.26 Rp418,040 Rp120,712,885
May-02 2024 Rp52.26 Rp52.19 Rp52.28 Rp52.19 Rp351,248 Rp143,080,593
May-01 2024 Rp52.18 Rp44.17 Rp52.23 Rp44.17 Rp350,716 Rp142,852,169
Apr-30 2024 Rp44.17 Rp44.15 Rp64.14 Rp44.69 Rp151,176 Rp120,942,930
Apr-29 2024 Rp44.69 Rp44.04 Rp59.19 Rp59.15 Rp120,478 Rp122,349,925
Apr-28 2024 Rp59.16 Rp52.54 Rp59.18 Rp52.55 Rp134,580 Rp161,952,494
Apr-27 2024 Rp52.55 Rp52.54 Rp53.38 Rp53.36 Rp3,054,141 Rp143,863,570
Apr-26 2024 Rp53.37 Rp45.35 Rp81.71 Rp81.19 Rp3,032,647 Rp146,127,675
Apr-25 2024 Rp81.21 Rp81.14 Rp82.50 Rp82.47 Rp627,945 Rp222,327,991
Apr-24 2024 Rp82.45 Rp82.42 Rp82.67 Rp82.65 Rp281,369 Rp225,726,834
Apr-23 2024 Rp82.66 Rp82.66 Rp82.74 Rp82.69 Rp1,189,764 Rp226,292,604

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1833 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.