Market Cap NZ$4.06T -1.6%
Volume 24h NZ$218.21B -12.99%
BTC % 50.8% 0.21%
ETH % 14.95% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00466056 NZ$0.00465867 NZ$0.00661411 NZ$0.00593013 NZ$63 NZ$12,758
May-06 2024 NZ$0.00592901 NZ$0.00592779 NZ$0.00593653 NZ$0.00592984 NZ$18 NZ$16,231
May-05 2024 NZ$0.00592943 NZ$0.00592868 NZ$0.00653157 NZ$0.00653071 NZ$18 NZ$16,232
May-04 2024 NZ$0.00653061 NZ$0.00457718 NZ$0.00666698 NZ$0.00457902 NZ$206 NZ$17,878
May-03 2024 NZ$0.00457949 NZ$0.00457826 NZ$0.00543167 NZ$0.00542808 NZ$43 NZ$12,536
May-02 2024 NZ$0.00542806 NZ$0.00542068 NZ$0.00542976 NZ$0.00542068 NZ$36 NZ$14,859
May-01 2024 NZ$0.00541939 NZ$0.00458731 NZ$0.00542527 NZ$0.00458774 NZ$36 NZ$14,836
Apr-30 2024 NZ$0.00458822 NZ$0.00458576 NZ$0.00666141 NZ$0.0046416 NZ$16 NZ$12,560
Apr-29 2024 NZ$0.0046416 NZ$0.00457397 NZ$0.00614744 NZ$0.00614393 NZ$13 NZ$12,707
Apr-28 2024 NZ$0.00614401 NZ$0.00545741 NZ$0.0061461 NZ$0.00545804 NZ$14 NZ$16,819
Apr-27 2024 NZ$0.00545776 NZ$0.00545704 NZ$0.00554472 NZ$0.00554264 NZ$317 NZ$14,941
Apr-26 2024 NZ$0.00554366 NZ$0.00470981 NZ$0.00848628 NZ$0.00843264 NZ$315 NZ$15,176
Apr-25 2024 NZ$0.00843448 NZ$0.00842762 NZ$0.00856794 NZ$0.00856487 NZ$65 NZ$23,090
Apr-24 2024 NZ$0.00856342 NZ$0.00855992 NZ$0.00858575 NZ$0.00858418 NZ$29 NZ$23,443
Apr-23 2024 NZ$0.00858488 NZ$0.00858488 NZ$0.00859294 NZ$0.00858842 NZ$124 NZ$23,501

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1833 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67006 NZD.