Market Cap HK$18.60T -2.94%
Volume 24h HK$1.04T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 25 Seconds ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.021814 HK$0.021805 HK$0.030958 HK$0.027756 HK$294 HK$59,717
May-06 2024 HK$0.027751 HK$0.027745 HK$0.027786 HK$0.027755 HK$83 HK$75,970
May-05 2024 HK$0.027753 HK$0.027749 HK$0.030571 HK$0.030567 HK$83 HK$75,976
May-04 2024 HK$0.030567 HK$0.021424 HK$0.031205 HK$0.021432 HK$963 HK$83,679
May-03 2024 HK$0.021434 HK$0.021429 HK$0.025423 HK$0.025406 HK$203 HK$58,679
May-02 2024 HK$0.025406 HK$0.025372 HK$0.025414 HK$0.025372 HK$171 HK$69,552
May-01 2024 HK$0.025366 HK$0.021471 HK$0.025393 HK$0.021473 HK$170 HK$69,441
Apr-30 2024 HK$0.021475 HK$0.021464 HK$0.031179 HK$0.021725 HK$73 HK$58,790
Apr-29 2024 HK$0.021725 HK$0.021409 HK$0.028773 HK$0.028757 HK$59 HK$59,474
Apr-28 2024 HK$0.028757 HK$0.025544 HK$0.028767 HK$0.025547 HK$65 HK$78,725
Apr-27 2024 HK$0.025545 HK$0.025542 HK$0.025952 HK$0.025943 HK$1,485 HK$69,932
Apr-26 2024 HK$0.025947 HK$0.022044 HK$0.039721 HK$0.03947 HK$1,474 HK$71,033
Apr-25 2024 HK$0.039478 HK$0.039446 HK$0.040103 HK$0.040088 HK$305 HK$108,074
Apr-24 2024 HK$0.040082 HK$0.040065 HK$0.040186 HK$0.040179 HK$137 HK$109,726
Apr-23 2024 HK$0.040182 HK$0.040182 HK$0.04022 HK$0.040199 HK$578 HK$110,001

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1833 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.