Cap Mercado HK$19.26T
0.75%
Volumen 24h HK$862.77B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.021422 | HK$0.021416 | HK$0.025408 | HK$0.025391 | HK$203 | HK$58,644 |
May-02 2024 | HK$0.025391 | HK$0.025357 | HK$0.025399 | HK$0.025357 | HK$171 | HK$69,510 |
May-01 2024 | HK$0.025351 | HK$0.021458 | HK$0.025378 | HK$0.02146 | HK$170 | HK$69,399 |
Apr-30 2024 | HK$0.021463 | HK$0.021451 | HK$0.031161 | HK$0.021712 | HK$73 | HK$58,756 |
Apr-29 2024 | HK$0.021712 | HK$0.021396 | HK$0.028756 | HK$0.02874 | HK$59 | HK$59,439 |
Apr-28 2024 | HK$0.02874 | HK$0.025529 | HK$0.02875 | HK$0.025531 | HK$65 | HK$78,679 |
Apr-27 2024 | HK$0.02553 | HK$0.025527 | HK$0.025937 | HK$0.025927 | HK$1,484 | HK$69,891 |
Apr-26 2024 | HK$0.025932 | HK$0.022031 | HK$0.039697 | HK$0.039446 | HK$1,473 | HK$70,991 |
Apr-25 2024 | HK$0.039455 | HK$0.039423 | HK$0.040079 | HK$0.040065 | HK$305 | HK$108,010 |
Apr-24 2024 | HK$0.040058 | HK$0.040042 | HK$0.040162 | HK$0.040155 | HK$137 | HK$109,661 |
Apr-23 2024 | HK$0.040158 | HK$0.040158 | HK$0.040196 | HK$0.040175 | HK$578 | HK$109,936 |
Apr-22 2024 | HK$0.040173 | HK$0.02625 | HK$0.040173 | HK$0.02625 | HK$578 | HK$109,976 |
Apr-21 2024 | HK$0.026254 | HK$0.026251 | HK$0.026268 | HK$0.026261 | HK$3,248 | HK$71,871 |
Apr-20 2024 | HK$0.026257 | HK$0.026254 | HK$0.026271 | HK$0.026262 | HK$3,249 | HK$71,879 |
Apr-19 2024 | HK$0.026263 | HK$0.026254 | HK$0.02627 | HK$0.026264 | HK$3,251 | HK$71,896 |
Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1829 días, desde el día 03-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.