Cap Mercado R$12.61T
3.02%
Volumen 24h R$610.63B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.013909 | R$0.013905 | R$0.016497 | R$0.016486 | R$132 | R$38,077 |
May-02 2024 | R$0.016486 | R$0.016464 | R$0.016491 | R$0.016464 | R$111 | R$45,133 |
May-01 2024 | R$0.01646 | R$0.013933 | R$0.016478 | R$0.013934 | R$111 | R$45,061 |
Apr-30 2024 | R$0.013935 | R$0.013928 | R$0.020232 | R$0.014098 | R$48 | R$38,150 |
Apr-29 2024 | R$0.014098 | R$0.013892 | R$0.018671 | R$0.018661 | R$38 | R$38,594 |
Apr-28 2024 | R$0.018661 | R$0.016575 | R$0.018667 | R$0.016577 | R$42 | R$51,086 |
Apr-27 2024 | R$0.016576 | R$0.016574 | R$0.016841 | R$0.016834 | R$963 | R$45,380 |
Apr-26 2024 | R$0.016837 | R$0.014305 | R$0.025775 | R$0.025612 | R$957 | R$46,094 |
Apr-25 2024 | R$0.025618 | R$0.025597 | R$0.026023 | R$0.026014 | R$198 | R$70,130 |
Apr-24 2024 | R$0.026009 | R$0.025999 | R$0.026077 | R$0.026072 | R$89 | R$71,203 |
Apr-23 2024 | R$0.026075 | R$0.026075 | R$0.026099 | R$0.026085 | R$375 | R$71,381 |
Apr-22 2024 | R$0.026084 | R$0.017044 | R$0.026084 | R$0.017044 | R$375 | R$71,407 |
Apr-21 2024 | R$0.017046 | R$0.017045 | R$0.017056 | R$0.017051 | R$2,109 | R$46,666 |
Apr-20 2024 | R$0.017048 | R$0.017047 | R$0.017058 | R$0.017052 | R$2,110 | R$46,671 |
Apr-19 2024 | R$0.017052 | R$0.017046 | R$0.017057 | R$0.017053 | R$2,111 | R$46,682 |
Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1829 días, desde el día 02-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.