Cap Mercado ₹207.49T
2.72%
Volumen 24h ₹9.87T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.228638 | ₹0.228576 | ₹0.271184 | ₹0.271005 | ₹2,168 | ₹625,903 |
May-02 2024 | ₹0.271004 | ₹0.270635 | ₹0.271088 | ₹0.270635 | ₹1,821 | ₹741,881 |
May-01 2024 | ₹0.270571 | ₹0.229028 | ₹0.270864 | ₹0.229049 | ₹1,818 | ₹740,696 |
Apr-30 2024 | ₹0.229073 | ₹0.22895 | ₹0.33258 | ₹0.231738 | ₹784 | ₹627,096 |
Apr-29 2024 | ₹0.231738 | ₹0.228362 | ₹0.306919 | ₹0.306745 | ₹625 | ₹634,391 |
Apr-28 2024 | ₹0.306748 | ₹0.272469 | ₹0.306853 | ₹0.272501 | ₹698 | ₹839,733 |
Apr-27 2024 | ₹0.272487 | ₹0.27245 | ₹0.276828 | ₹0.276724 | ₹15,836 | ₹745,941 |
Apr-26 2024 | ₹0.276775 | ₹0.235144 | ₹0.42369 | ₹0.421012 | ₹15,724 | ₹757,680 |
Apr-25 2024 | ₹0.421103 | ₹0.420761 | ₹0.427767 | ₹0.427614 | ₹3,256 | ₹1,152,783 |
Apr-24 2024 | ₹0.427541 | ₹0.427366 | ₹0.428656 | ₹0.428578 | ₹1,459 | ₹1,170,406 |
Apr-23 2024 | ₹0.428613 | ₹0.428612 | ₹0.429015 | ₹0.428789 | ₹6,169 | ₹1,173,340 |
Apr-22 2024 | ₹0.428767 | ₹0.280171 | ₹0.428767 | ₹0.280171 | ₹6,170 | ₹1,173,763 |
Apr-21 2024 | ₹0.280207 | ₹0.280183 | ₹0.280366 | ₹0.280291 | ₹34,667 | ₹767,076 |
Apr-20 2024 | ₹0.280239 | ₹0.280214 | ₹0.280394 | ₹0.280299 | ₹34,678 | ₹767,163 |
Apr-19 2024 | ₹0.280306 | ₹0.280207 | ₹0.280387 | ₹0.280315 | ₹34,693 | ₹767,347 |
Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1829 días, desde el día 02-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.