Cap Mercado RM11.78T
3.02%
Volumen 24h RM570.60B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.012997 | RM0.012994 | RM0.015416 | RM0.015406 | RM123 | RM35,581 |
May-02 2024 | RM0.015406 | RM0.015385 | RM0.01541 | RM0.015385 | RM104 | RM42,174 |
May-01 2024 | RM0.015381 | RM0.013019 | RM0.015398 | RM0.013021 | RM103 | RM42,107 |
Apr-30 2024 | RM0.013022 | RM0.013015 | RM0.018906 | RM0.013173 | RM45 | RM35,649 |
Apr-29 2024 | RM0.013173 | RM0.012981 | RM0.017447 | RM0.017437 | RM36 | RM36,064 |
Apr-28 2024 | RM0.017438 | RM0.015489 | RM0.017444 | RM0.015491 | RM40 | RM47,737 |
Apr-27 2024 | RM0.01549 | RM0.015488 | RM0.015737 | RM0.015731 | RM900 | RM42,405 |
Apr-26 2024 | RM0.015734 | RM0.013367 | RM0.024085 | RM0.023933 | RM894 | RM43,073 |
Apr-25 2024 | RM0.023938 | RM0.023919 | RM0.024317 | RM0.024309 | RM185 | RM65,533 |
Apr-24 2024 | RM0.024304 | RM0.024294 | RM0.024368 | RM0.024363 | RM83 | RM66,535 |
Apr-23 2024 | RM0.024365 | RM0.024365 | RM0.024388 | RM0.024375 | RM351 | RM66,702 |
Apr-22 2024 | RM0.024374 | RM0.015927 | RM0.024374 | RM0.015927 | RM351 | RM66,726 |
Apr-21 2024 | RM0.015929 | RM0.015927 | RM0.015938 | RM0.015934 | RM1,971 | RM43,607 |
Apr-20 2024 | RM0.015931 | RM0.015929 | RM0.015939 | RM0.015934 | RM1,971 | RM43,612 |
Apr-19 2024 | RM0.015934 | RM0.015929 | RM0.015939 | RM0.015935 | RM1,972 | RM43,622 |
Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1829 días, desde el día 02-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.