Cap Mercado CA$3.37T
0.81%
Volumen 24h CA$148.04B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-04 2024 | CA$0.00534611 | CA$0.00374698 | CA$0.00545775 | CA$0.00374849 | CA$168 | CA$14,635 |
May-03 2024 | CA$0.00374888 | CA$0.00374787 | CA$0.00444649 | CA$0.00444355 | CA$36 | CA$10,263 |
May-02 2024 | CA$0.00444354 | CA$0.00443749 | CA$0.00444492 | CA$0.00443749 | CA$30 | CA$12,164 |
May-01 2024 | CA$0.00443644 | CA$0.00375528 | CA$0.00444125 | CA$0.00375563 | CA$30 | CA$12,145 |
Apr-30 2024 | CA$0.00375602 | CA$0.00375401 | CA$0.00545318 | CA$0.00379972 | CA$13 | CA$10,282 |
Apr-29 2024 | CA$0.00379972 | CA$0.00374436 | CA$0.00503243 | CA$0.00502956 | CA$10 | CA$10,402 |
Apr-28 2024 | CA$0.00502962 | CA$0.00446756 | CA$0.00503134 | CA$0.00446808 | CA$11 | CA$13,769 |
Apr-27 2024 | CA$0.00446785 | CA$0.00446726 | CA$0.00453903 | CA$0.00453733 | CA$260 | CA$12,231 |
Apr-26 2024 | CA$0.00453817 | CA$0.00385556 | CA$0.00694707 | CA$0.00690315 | CA$258 | CA$12,423 |
Apr-25 2024 | CA$0.00690466 | CA$0.00689904 | CA$0.00701392 | CA$0.0070114 | CA$53 | CA$18,902 |
Apr-24 2024 | CA$0.00701021 | CA$0.00700735 | CA$0.0070285 | CA$0.00702721 | CA$24 | CA$19,191 |
Apr-23 2024 | CA$0.00702778 | CA$0.00702778 | CA$0.00703438 | CA$0.00703068 | CA$101 | CA$19,239 |
Apr-22 2024 | CA$0.00703032 | CA$0.00459385 | CA$0.00703032 | CA$0.00459385 | CA$101 | CA$19,246 |
Apr-21 2024 | CA$0.00459444 | CA$0.00459405 | CA$0.00459704 | CA$0.00459582 | CA$568 | CA$12,577 |
Apr-20 2024 | CA$0.00459496 | CA$0.00459455 | CA$0.0045975 | CA$0.00459595 | CA$569 | CA$12,579 |
Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1830 días, desde el día 02-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.