Cap Mercado £1.99T
1.66%
Volumen 24h £86.10B
-37.14%
BTC % 50.35%
-0.49%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.00311635 | £0.00218419 | £0.00318143 | £0.00218507 | £98 | £8,531 |
May-03 2024 | £0.0021853 | £0.00218471 | £0.00259195 | £0.00259023 | £21 | £5,982 |
May-02 2024 | £0.00259023 | £0.0025867 | £0.00259104 | £0.0025867 | £17 | £7,091 |
May-01 2024 | £0.00258609 | £0.00218903 | £0.0025889 | £0.00218923 | £17 | £7,080 |
Apr-30 2024 | £0.00218946 | £0.00218829 | £0.00317877 | £0.00221493 | £7 | £5,994 |
Apr-29 2024 | £0.00221493 | £0.00218266 | £0.00293351 | £0.00293184 | £6 | £6,063 |
Apr-28 2024 | £0.00293187 | £0.00260423 | £0.00293287 | £0.00260454 | £7 | £8,026 |
Apr-27 2024 | £0.0026044 | £0.00260405 | £0.00264589 | £0.0026449 | £151 | £7,130 |
Apr-26 2024 | £0.00264539 | £0.00224748 | £0.00404959 | £0.00402399 | £150 | £7,242 |
Apr-25 2024 | £0.00402487 | £0.00402159 | £0.00408856 | £0.00408709 | £31 | £11,018 |
Apr-24 2024 | £0.0040864 | £0.00408473 | £0.00409705 | £0.0040963 | £14 | £11,187 |
Apr-23 2024 | £0.00409664 | £0.00409664 | £0.00410048 | £0.00409833 | £59 | £11,215 |
Apr-22 2024 | £0.00409812 | £0.00267785 | £0.00409812 | £0.00267785 | £59 | £11,219 |
Apr-21 2024 | £0.00267819 | £0.00267797 | £0.00267971 | £0.002679 | £331 | £7,332 |
Apr-20 2024 | £0.0026785 | £0.00267826 | £0.00267998 | £0.00267907 | £331 | £7,332 |
Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1830 días, desde el día 02-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.