Cap Mercado €2.29T
0.39%
Volumen 24h €101.61B
-37.01%
BTC % 50.7%
0.33%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.00363139 | €0.00254517 | €0.00370723 | €0.0025462 | €114 | €9,941 |
May-03 2024 | €0.00254646 | €0.00254578 | €0.00302032 | €0.00301832 | €24 | €6,971 |
May-02 2024 | €0.00301831 | €0.00301421 | €0.00301926 | €0.00301421 | €20 | €8,263 |
May-01 2024 | €0.00301349 | €0.00255081 | €0.00301676 | €0.00255104 | €20 | €8,250 |
Apr-30 2024 | €0.00255131 | €0.00254994 | €0.00370413 | €0.00258099 | €9 | €6,984 |
Apr-29 2024 | €0.00258099 | €0.00254339 | €0.00341833 | €0.00341638 | €7 | €7,066 |
Apr-28 2024 | €0.00341642 | €0.00303463 | €0.00341759 | €0.00303499 | €8 | €9,353 |
Apr-27 2024 | €0.00303483 | €0.00303443 | €0.00308318 | €0.00308203 | €176 | €8,308 |
Apr-26 2024 | €0.00308259 | €0.00261892 | €0.00471886 | €0.00468903 | €175 | €8,439 |
Apr-25 2024 | €0.00469006 | €0.00468624 | €0.00476427 | €0.00476256 | €36 | €12,839 |
Apr-24 2024 | €0.00476175 | €0.00475981 | €0.00477417 | €0.0047733 | €16 | €13,035 |
Apr-23 2024 | €0.00477369 | €0.00477369 | €0.00477817 | €0.00477566 | €69 | €13,068 |
Apr-22 2024 | €0.00477541 | €0.00312041 | €0.00477541 | €0.00312041 | €69 | €13,073 |
Apr-21 2024 | €0.00312082 | €0.00312055 | €0.00312258 | €0.00312176 | €386 | €8,543 |
Apr-20 2024 | €0.00312117 | €0.00312089 | €0.0031229 | €0.00312184 | €386 | €8,544 |
Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1830 días, desde el día 02-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.