Cap Mercado Bs.90.55T
2.53%
Volumen 24h Bs.4.21T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.0.099988 | Bs.0.099961 | Bs.0.118594 | Bs.0.118515 | Bs.948 | Bs.273,720 |
May-02 2024 | Bs.0.118515 | Bs.0.118354 | Bs.0.118552 | Bs.0.118354 | Bs.796 | Bs.324,439 |
May-01 2024 | Bs.0.118326 | Bs.0.100158 | Bs.0.118454 | Bs.0.100168 | Bs.795 | Bs.323,921 |
Apr-30 2024 | Bs.0.100178 | Bs.0.100124 | Bs.0.145444 | Bs.0.101344 | Bs.343 | Bs.274,242 |
Apr-29 2024 | Bs.0.101344 | Bs.0.099867 | Bs.0.134222 | Bs.0.134145 | Bs.273 | Bs.277,432 |
Apr-28 2024 | Bs.0.134147 | Bs.0.119156 | Bs.0.134193 | Bs.0.11917 | Bs.305 | Bs.367,232 |
Apr-27 2024 | Bs.0.119164 | Bs.0.119148 | Bs.0.121062 | Bs.0.121017 | Bs.6,925 | Bs.326,215 |
Apr-26 2024 | Bs.0.121039 | Bs.0.102833 | Bs.0.185288 | Bs.0.184117 | Bs.6,877 | Bs.331,349 |
Apr-25 2024 | Bs.0.184157 | Bs.0.184007 | Bs.0.187071 | Bs.0.187004 | Bs.1,424 | Bs.504,135 |
Apr-24 2024 | Bs.0.186972 | Bs.0.186896 | Bs.0.18746 | Bs.0.187425 | Bs.638 | Bs.511,842 |
Apr-23 2024 | Bs.0.187441 | Bs.0.187441 | Bs.0.187617 | Bs.0.187518 | Bs.2,698 | Bs.513,125 |
Apr-22 2024 | Bs.0.187508 | Bs.0.122524 | Bs.0.187508 | Bs.0.122524 | Bs.2,698 | Bs.513,310 |
Apr-21 2024 | Bs.0.12254 | Bs.0.12253 | Bs.0.122609 | Bs.0.122577 | Bs.15,161 | Bs.335,458 |
Apr-20 2024 | Bs.0.122554 | Bs.0.122543 | Bs.0.122622 | Bs.0.12258 | Bs.15,165 | Bs.335,496 |
Apr-19 2024 | Bs.0.122583 | Bs.0.12254 | Bs.0.122619 | Bs.0.122587 | Bs.15,172 | Bs.335,576 |
Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1829 días, desde el día 02-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.