Cap Mercado NZ$4.11T
2.17%
Volumen 24h NZ$186.54B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00456222 | NZ$0.00456099 | NZ$0.00541118 | NZ$0.0054076 | NZ$43 | NZ$12,489 |
May-02 2024 | NZ$0.00540758 | NZ$0.00540023 | NZ$0.00540927 | NZ$0.00540023 | NZ$36 | NZ$14,803 |
May-01 2024 | NZ$0.00539895 | NZ$0.00457 | NZ$0.00540481 | NZ$0.00457043 | NZ$36 | NZ$14,780 |
Apr-30 2024 | NZ$0.00457091 | NZ$0.00456846 | NZ$0.00663628 | NZ$0.00462409 | NZ$16 | NZ$12,513 |
Apr-29 2024 | NZ$0.00462409 | NZ$0.00455672 | NZ$0.00612425 | NZ$0.00612075 | NZ$12 | NZ$12,659 |
Apr-28 2024 | NZ$0.00612083 | NZ$0.00543683 | NZ$0.00612292 | NZ$0.00543746 | NZ$14 | NZ$16,756 |
Apr-27 2024 | NZ$0.00543718 | NZ$0.00543645 | NZ$0.0055238 | NZ$0.00552173 | NZ$316 | NZ$14,884 |
Apr-26 2024 | NZ$0.00552274 | NZ$0.00469204 | NZ$0.00845427 | NZ$0.00840083 | NZ$314 | NZ$15,119 |
Apr-25 2024 | NZ$0.00840266 | NZ$0.00839582 | NZ$0.00853562 | NZ$0.00853256 | NZ$65 | NZ$23,003 |
Apr-24 2024 | NZ$0.00853112 | NZ$0.00852763 | NZ$0.00855336 | NZ$0.0085518 | NZ$29 | NZ$23,354 |
Apr-23 2024 | NZ$0.0085525 | NZ$0.00855249 | NZ$0.00856052 | NZ$0.00855602 | NZ$123 | NZ$23,413 |
Apr-22 2024 | NZ$0.00855558 | NZ$0.00559051 | NZ$0.00855558 | NZ$0.00559051 | NZ$123 | NZ$23,421 |
Apr-21 2024 | NZ$0.00559123 | NZ$0.00559076 | NZ$0.00559439 | NZ$0.00559291 | NZ$692 | NZ$15,306 |
Apr-20 2024 | NZ$0.00559187 | NZ$0.00559136 | NZ$0.00559496 | NZ$0.00559307 | NZ$692 | NZ$15,308 |
Apr-19 2024 | NZ$0.0055932 | NZ$0.00559123 | NZ$0.00559482 | NZ$0.00559338 | NZ$692 | NZ$15,312 |
Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1829 días, desde el día 02-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.