Cap Mercado MX$42.09T
2.69%
Volumen 24h MX$1.93T
-26.79%
BTC % 50.76%
0.82%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.046533 | MX$0.046521 | MX$0.055192 | MX$0.055156 | MX$441 | MX$127,387 |
May-02 2024 | MX$0.055156 | MX$0.055081 | MX$0.055173 | MX$0.055081 | MX$371 | MX$150,992 |
May-01 2024 | MX$0.055068 | MX$0.046613 | MX$0.055127 | MX$0.046617 | MX$370 | MX$150,751 |
Apr-30 2024 | MX$0.046622 | MX$0.046597 | MX$0.067688 | MX$0.047164 | MX$160 | MX$127,630 |
Apr-29 2024 | MX$0.047164 | MX$0.046477 | MX$0.062466 | MX$0.06243 | MX$127 | MX$129,115 |
Apr-28 2024 | MX$0.062431 | MX$0.055454 | MX$0.062452 | MX$0.05546 | MX$142 | MX$170,907 |
Apr-27 2024 | MX$0.055458 | MX$0.05545 | MX$0.056341 | MX$0.05632 | MX$3,223 | MX$151,818 |
Apr-26 2024 | MX$0.05633 | MX$0.047857 | MX$0.086231 | MX$0.085686 | MX$3,200 | MX$154,207 |
Apr-25 2024 | MX$0.085705 | MX$0.085635 | MX$0.087061 | MX$0.08703 | MX$663 | MX$234,621 |
Apr-24 2024 | MX$0.087015 | MX$0.08698 | MX$0.087242 | MX$0.087226 | MX$297 | MX$238,208 |
Apr-23 2024 | MX$0.087233 | MX$0.087233 | MX$0.087315 | MX$0.087269 | MX$1,256 | MX$238,805 |
Apr-22 2024 | MX$0.087265 | MX$0.057022 | MX$0.087265 | MX$0.057022 | MX$1,256 | MX$238,891 |
Apr-21 2024 | MX$0.057029 | MX$0.057024 | MX$0.057061 | MX$0.057046 | MX$7,056 | MX$156,120 |
Apr-20 2024 | MX$0.057035 | MX$0.05703 | MX$0.057067 | MX$0.057048 | MX$7,058 | MX$156,137 |
Apr-19 2024 | MX$0.057049 | MX$0.057029 | MX$0.057066 | MX$0.057051 | MX$7,061 | MX$156,175 |
Análisis de precios históricos y de mercado de Crypto Sports (CSPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1829 días, desde el día 02-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.