Market Cap MX$40.35T -2.75%
Volume 24h MX$2.25T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.047215 MX$0.047196 MX$0.067006 MX$0.060077 MX$637 MX$129,254
May-06 2024 MX$0.060066 MX$0.060053 MX$0.060142 MX$0.060074 MX$180 MX$164,433
May-05 2024 MX$0.06007 MX$0.060062 MX$0.06617 MX$0.066161 MX$180 MX$164,444
May-04 2024 MX$0.06616 MX$0.04637 MX$0.067542 MX$0.046389 MX$2,085 MX$181,117
May-03 2024 MX$0.046394 MX$0.046381 MX$0.055027 MX$0.054991 MX$440 MX$127,006
May-02 2024 MX$0.054991 MX$0.054916 MX$0.055008 MX$0.054916 MX$370 MX$150,540
May-01 2024 MX$0.054903 MX$0.046473 MX$0.054962 MX$0.046477 MX$369 MX$150,299
Apr-30 2024 MX$0.046482 MX$0.046457 MX$0.067486 MX$0.047023 MX$159 MX$127,248
Apr-29 2024 MX$0.047023 MX$0.046338 MX$0.062279 MX$0.062243 MX$127 MX$128,728
Apr-28 2024 MX$0.062244 MX$0.055288 MX$0.062265 MX$0.055294 MX$142 MX$170,395
Apr-27 2024 MX$0.055292 MX$0.055284 MX$0.056172 MX$0.056151 MX$3,213 MX$151,363
Apr-26 2024 MX$0.056162 MX$0.047714 MX$0.085973 MX$0.08543 MX$3,191 MX$153,746
Apr-25 2024 MX$0.085448 MX$0.085379 MX$0.0868 MX$0.086769 MX$661 MX$233,918
Apr-24 2024 MX$0.086755 MX$0.086719 MX$0.086981 MX$0.086965 MX$296 MX$237,494
Apr-23 2024 MX$0.086972 MX$0.086972 MX$0.087054 MX$0.087008 MX$1,252 MX$238,090

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1833 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9192 MXN.