Market Cap CHF2.20T -1.78%
Volume 24h CHF117.03B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00253648 CHF0.00253545 CHF0.00359969 CHF0.00322743 CHF34 CHF6,944
May-06 2024 CHF0.00322682 CHF0.00322616 CHF0.00323092 CHF0.00322728 CHF10 CHF8,834
May-05 2024 CHF0.00322705 CHF0.00322665 CHF0.00355476 CHF0.0035543 CHF10 CHF8,834
May-04 2024 CHF0.00355424 CHF0.0024911 CHF0.00362846 CHF0.0024921 CHF112 CHF9,730
May-03 2024 CHF0.00249236 CHF0.00249169 CHF0.00295615 CHF0.0029542 CHF24 CHF6,823
May-02 2024 CHF0.00295419 CHF0.00295017 CHF0.00295511 CHF0.00295017 CHF20 CHF8,087
May-01 2024 CHF0.00294947 CHF0.00249661 CHF0.00295267 CHF0.00249684 CHF20 CHF8,074
Apr-30 2024 CHF0.00249711 CHF0.00249577 CHF0.00362543 CHF0.00252616 CHF9 CHF6,836
Apr-29 2024 CHF0.00252616 CHF0.00248935 CHF0.0033457 CHF0.0033438 CHF7 CHF6,915
Apr-28 2024 CHF0.00334384 CHF0.00297016 CHF0.00334498 CHF0.00297051 CHF8 CHF9,154
Apr-27 2024 CHF0.00297035 CHF0.00296996 CHF0.00301768 CHF0.00301654 CHF173 CHF8,131
Apr-26 2024 CHF0.0030171 CHF0.00256328 CHF0.00461861 CHF0.00458941 CHF171 CHF8,259
Apr-25 2024 CHF0.00459041 CHF0.00458668 CHF0.00466305 CHF0.00466138 CHF35 CHF12,566
Apr-24 2024 CHF0.00466059 CHF0.00465868 CHF0.00467274 CHF0.00467189 CHF16 CHF12,758
Apr-23 2024 CHF0.00467227 CHF0.00467227 CHF0.00467665 CHF0.00467419 CHF67 CHF12,790

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1833 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90892 CHF.