Market Cap AU$3.67T -2.28%
Volume 24h AU$197.24B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0042423 AU$0.00424058 AU$0.00602053 AU$0.00539793 AU$57 AU$11,613
May-06 2024 AU$0.00539691 AU$0.0053958 AU$0.00540375 AU$0.00539766 AU$16 AU$14,774
May-05 2024 AU$0.00539729 AU$0.00539661 AU$0.00594539 AU$0.00594461 AU$16 AU$14,775
May-04 2024 AU$0.00594452 AU$0.0041664 AU$0.00606865 AU$0.00416808 AU$187 AU$16,273
May-03 2024 AU$0.00416851 AU$0.00416739 AU$0.00494421 AU$0.00494093 AU$40 AU$11,411
May-02 2024 AU$0.00494092 AU$0.0049342 AU$0.00494246 AU$0.0049342 AU$33 AU$13,526
May-01 2024 AU$0.00493303 AU$0.00417562 AU$0.00493838 AU$0.00417601 AU$33 AU$13,504
Apr-30 2024 AU$0.00417645 AU$0.0041742 AU$0.00606358 AU$0.00422504 AU$14 AU$11,433
Apr-29 2024 AU$0.00422504 AU$0.00416348 AU$0.00559573 AU$0.00559254 AU$11 AU$11,566
Apr-28 2024 AU$0.00559261 AU$0.00496763 AU$0.00559452 AU$0.00496821 AU$13 AU$15,310
Apr-27 2024 AU$0.00496795 AU$0.00496729 AU$0.0050471 AU$0.00504521 AU$289 AU$13,600
Apr-26 2024 AU$0.00504614 AU$0.00428712 AU$0.00772468 AU$0.00767585 AU$287 AU$13,814
Apr-25 2024 AU$0.00767752 AU$0.00767128 AU$0.00779901 AU$0.00779621 AU$59 AU$21,017
Apr-24 2024 AU$0.00779489 AU$0.00779171 AU$0.00781522 AU$0.00781379 AU$27 AU$21,339
Apr-23 2024 AU$0.00781443 AU$0.00781443 AU$0.00782176 AU$0.00781765 AU$112 AU$21,392

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1833 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52018 AUD.