Market Cap AR$2,122.73T -2.3%
Volume 24h AR$112.73T -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 50 Seconds ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$2.4579 AR$2.4569 AR$3.4881 AR$3.1274 AR$33,182 AR$6,728,585
May-06 2024 AR$3.1268 AR$3.1262 AR$3.1308 AR$3.1273 AR$9,381 AR$8,559,870
May-05 2024 AR$3.1270 AR$3.1266 AR$3.4446 AR$3.4441 AR$9,382 AR$8,560,477
May-04 2024 AR$3.4441 AR$2.4139 AR$3.5160 AR$2.4149 AR$108,518 AR$9,428,419
May-03 2024 AR$2.4151 AR$2.4145 AR$2.8645 AR$2.8626 AR$22,896 AR$6,611,543
May-02 2024 AR$2.8626 AR$2.8587 AR$2.8635 AR$2.8587 AR$19,238 AR$7,836,641
May-01 2024 AR$2.8581 AR$2.4192 AR$2.8612 AR$2.4194 AR$19,209 AR$7,824,130
Apr-30 2024 AR$2.4197 AR$2.4184 AR$3.5131 AR$2.4479 AR$8,280 AR$6,624,143
Apr-29 2024 AR$2.4479 AR$2.4122 AR$3.2420 AR$3.2402 AR$6,599 AR$6,701,205
Apr-28 2024 AR$3.2402 AR$2.8781 AR$3.2413 AR$2.8784 AR$7,371 AR$8,870,270
Apr-27 2024 AR$2.8783 AR$2.8779 AR$2.9241 AR$2.9230 AR$167,278 AR$7,879,525
Apr-26 2024 AR$2.9236 AR$2.4838 AR$4.4755 AR$4.4472 AR$166,101 AR$8,003,532
Apr-25 2024 AR$4.4482 AR$4.4445 AR$4.5185 AR$4.5169 AR$34,393 AR$12,177,085
Apr-24 2024 AR$4.5162 AR$4.5143 AR$4.5279 AR$4.5271 AR$15,411 AR$12,363,243
Apr-23 2024 AR$4.5275 AR$4.5275 AR$4.5317 AR$4.5293 AR$65,164 AR$12,394,230

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1833 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7623 ARS.