Market Cap R44.54T -1.89%
Volume 24h R2.42T 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 35 Seconds ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.051879 R0.051858 R0.073625 R0.066012 R700 R142,022
May-06 2024 R0.065999 R0.065986 R0.066083 R0.066008 R198 R180,676
May-05 2024 R0.066004 R0.065995 R0.072707 R0.072697 R198 R180,688
May-04 2024 R0.072696 R0.050951 R0.074214 R0.050972 R2,291 R199,008
May-03 2024 R0.050977 R0.050963 R0.060463 R0.060423 R483 R139,552
May-02 2024 R0.060423 R0.060341 R0.060442 R0.060341 R406 R165,410
May-01 2024 R0.060326 R0.051064 R0.060392 R0.051069 R405 R165,146
Apr-30 2024 R0.051074 R0.051047 R0.074152 R0.051668 R175 R139,818
Apr-29 2024 R0.051668 R0.050915 R0.068431 R0.068392 R139 R141,444
Apr-28 2024 R0.068392 R0.060749 R0.068416 R0.060757 R156 R187,227
Apr-27 2024 R0.060753 R0.060745 R0.061721 R0.061698 R3,531 R166,315
Apr-26 2024 R0.06171 R0.052427 R0.094466 R0.093869 R3,506 R168,933
Apr-25 2024 R0.093889 R0.093813 R0.095375 R0.095341 R726 R257,025
Apr-24 2024 R0.095324 R0.095286 R0.095573 R0.095556 R325 R260,954
Apr-23 2024 R0.095563 R0.095563 R0.095653 R0.095603 R1,375 R261,609

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1833 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5905 ZAR.