Market Cap $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
3 Minutes ago
Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.014514 | $0.014509 | $0.014537 | $0.01451 | $7 | $39,732 |
| Sep-18 2024 | $0.01451 | $0.014509 | $0.014523 | $0.014512 | $7 | $39,723 |
| Sep-17 2024 | $0.014511 | $0.01451 | $0.029952 | $0.029946 | $7 | $39,725 |
| Sep-16 2024 | $0.029944 | $0.029943 | $0.02996 | $0.02995 | $13 | $81,975 |
| Sep-15 2024 | $0.029963 | $0.02995 | $0.029963 | $0.029956 | $13 | $82,025 |
| Sep-14 2024 | $0.029956 | $0.014455 | $0.029965 | $0.01446 | $13 | $82,007 |
| Sep-13 2024 | $0.014456 | $0.014447 | $0.014456 | $0.014449 | $1,077 | $39,574 |
| Sep-12 2024 | $0.014456 | $0.014429 | $0.014456 | $0.014452 | $1,076 | $39,574 |
| Sep-11 2024 | $0.014453 | $0.013768 | $0.019011 | $0.019011 | $49 | $39,568 |
| Sep-10 2024 | $0.01901 | $0.019007 | $0.019016 | $0.019016 | $168 | $52,042 |
| Sep-09 2024 | $0.019013 | $0.018995 | $0.019016 | $0.018998 | $168 | $52,049 |
| Sep-08 2024 | $0.018998 | $0.01303 | $0.019999 | $0.013479 | $166 | $52,010 |
| Sep-07 2024 | $0.013478 | $0.013478 | $0.019514 | $0.015285 | $961 | $36,898 |
| Sep-06 2024 | $0.015284 | $0.015284 | $0.021994 | $0.016503 | $1,631 | $41,842 |
| Sep-05 2024 | $0.016507 | $0.014968 | $0.020997 | $0.014968 | $930 | $45,189 |