Market Cap Tk266.54T -1.99%
Volume 24h Tk14.11T -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.306348 Tk0.306224 Tk0.434758 Tk0.389799 Tk4,136 Tk838,636
May-06 2024 Tk0.389725 Tk0.389645 Tk0.39022 Tk0.38978 Tk1,169 Tk1,066,884
May-05 2024 Tk0.389753 Tk0.389704 Tk0.429332 Tk0.429276 Tk1,169 Tk1,066,959
May-04 2024 Tk0.429269 Tk0.300867 Tk0.438234 Tk0.300988 Tk13,525 Tk1,175,138
May-03 2024 Tk0.301019 Tk0.300938 Tk0.357034 Tk0.356798 Tk2,854 Tk824,048
May-02 2024 Tk0.356797 Tk0.356312 Tk0.356908 Tk0.356312 Tk2,398 Tk976,742
May-01 2024 Tk0.356227 Tk0.301533 Tk0.356613 Tk0.301561 Tk2,394 Tk975,183
Apr-30 2024 Tk0.301593 Tk0.30143 Tk0.437867 Tk0.305101 Tk1,032 Tk825,619
Apr-29 2024 Tk0.305101 Tk0.300656 Tk0.404083 Tk0.403852 Tk822 Tk835,224
Apr-28 2024 Tk0.403857 Tk0.358726 Tk0.403995 Tk0.358768 Tk919 Tk1,105,571
Apr-27 2024 Tk0.358749 Tk0.358701 Tk0.364465 Tk0.364328 Tk20,849 Tk982,087
Apr-26 2024 Tk0.364395 Tk0.309585 Tk0.55782 Tk0.554294 Tk20,702 Tk997,543
Apr-25 2024 Tk0.554414 Tk0.553963 Tk0.563187 Tk0.562985 Tk4,287 Tk1,517,725
Apr-24 2024 Tk0.56289 Tk0.56266 Tk0.564358 Tk0.564255 Tk1,921 Tk1,540,928
Apr-23 2024 Tk0.564301 Tk0.564301 Tk0.56483 Tk0.564534 Tk8,122 Tk1,544,790

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1833 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.