Market Cap CA$3.32T -3.18%
Volume 24h CA$174.48B -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.00383631 CA$0.00383476 CA$0.00544437 CA$0.00488135 CA$52 CA$10,502
May-06 2024 CA$0.00488043 CA$0.00487943 CA$0.00488662 CA$0.00488111 CA$15 CA$13,360
May-05 2024 CA$0.00488077 CA$0.00488016 CA$0.00537642 CA$0.00537572 CA$15 CA$13,361
May-04 2024 CA$0.00537563 CA$0.00376768 CA$0.00548789 CA$0.00376919 CA$169 CA$14,716
May-03 2024 CA$0.00376958 CA$0.00376857 CA$0.00447105 CA$0.00446809 CA$36 CA$10,319
May-02 2024 CA$0.00446807 CA$0.004462 CA$0.00446947 CA$0.004462 CA$30 CA$12,231
May-01 2024 CA$0.00446094 CA$0.00377602 CA$0.00446578 CA$0.00377637 CA$30 CA$12,212
Apr-30 2024 CA$0.00377677 CA$0.00377474 CA$0.0054833 CA$0.0038207 CA$13 CA$10,339
Apr-29 2024 CA$0.0038207 CA$0.00376504 CA$0.00506022 CA$0.00505734 CA$10 CA$10,459
Apr-28 2024 CA$0.0050574 CA$0.00449224 CA$0.00505913 CA$0.00449276 CA$12 CA$13,845
Apr-27 2024 CA$0.00449252 CA$0.00449193 CA$0.0045641 CA$0.00456239 CA$261 CA$12,298
Apr-26 2024 CA$0.00456323 CA$0.00387685 CA$0.00698543 CA$0.00694127 CA$259 CA$12,492
Apr-25 2024 CA$0.00694279 CA$0.00693714 CA$0.00705265 CA$0.00705012 CA$54 CA$19,006
Apr-24 2024 CA$0.00704893 CA$0.00704605 CA$0.00706731 CA$0.00706602 CA$24 CA$19,297
Apr-23 2024 CA$0.00706659 CA$0.00706659 CA$0.00707323 CA$0.00706951 CA$102 CA$19,345

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1833 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3747 CAD.