Market Cap zł9.72T -1.99%
Volume 24h zł514.76B -10.42%
BTC % 50.74% 0.21%
ETH % 14.96% 0.13%
Coins 27.038 +21
Exchanges 885
Last update 44 Seconds ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.011174 zł0.01117 zł0.015858 zł0.014218 zł151 zł30,591
May-06 2024 zł0.014216 zł0.014213 zł0.014234 zł0.014218 zł43 zł38,917
May-05 2024 zł0.014217 zł0.014215 zł0.01566 zł0.015658 zł43 zł38,920
May-04 2024 zł0.015658 zł0.010974 zł0.015985 zł0.010979 zł493 zł42,866
May-03 2024 zł0.01098 zł0.010977 zł0.013023 zł0.013015 zł104 zł30,059
May-02 2024 zł0.013014 zł0.012997 zł0.013019 zł0.012997 zł87 zł35,629
May-01 2024 zł0.012994 zł0.010999 zł0.013008 zł0.011 zł87 zł35,572
Apr-30 2024 zł0.011001 zł0.010995 zł0.015972 zł0.011129 zł38 zł30,116
Apr-29 2024 zł0.011129 zł0.010967 zł0.014739 zł0.014731 zł30 zł30,467
Apr-28 2024 zł0.014731 zł0.013085 zł0.014736 zł0.013086 zł34 zł40,328
Apr-27 2024 zł0.013086 zł0.013084 zł0.013294 zł0.013289 zł761 zł35,824
Apr-26 2024 zł0.013292 zł0.011292 zł0.020347 zł0.020219 zł755 zł36,388
Apr-25 2024 zł0.020223 zł0.020207 zł0.020543 zł0.020536 zł156 zł55,362
Apr-24 2024 zł0.020532 zł0.020524 zł0.020586 zł0.020582 zł70 zł56,209
Apr-23 2024 zł0.020584 zł0.020584 zł0.020603 zł0.020592 zł296 zł56,350

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1833 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00433 PLN.