Market Cap CL$2,243.88T -1.19%
Volume 24h CL$121.61T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2024 CL$2.6124 CL$2.6113 CL$3.7074 CL$3.3240 CL$35,268 CL$7,151,566
May-06 2024 CL$3.3234 CL$3.3227 CL$3.3276 CL$3.3238 CL$9,971 CL$9,097,972
May-05 2024 CL$3.3236 CL$3.3232 CL$3.6611 CL$3.6607 CL$9,972 CL$9,098,618
May-04 2024 CL$3.6606 CL$2.5656 CL$3.7370 CL$2.5667 CL$115,340 CL$10,021,121
May-03 2024 CL$2.5669 CL$2.5662 CL$3.0446 CL$3.0426 CL$24,336 CL$7,027,167
May-02 2024 CL$3.0426 CL$3.0384 CL$3.0435 CL$3.0384 CL$20,448 CL$8,329,278
May-01 2024 CL$3.0377 CL$2.5713 CL$3.0410 CL$2.5715 CL$20,417 CL$8,315,981
Apr-30 2024 CL$2.5718 CL$2.5704 CL$3.7339 CL$2.6017 CL$8,801 CL$7,040,559
Apr-29 2024 CL$2.6017 CL$2.5638 CL$3.4458 CL$3.4439 CL$7,013 CL$7,122,465
Apr-28 2024 CL$3.4439 CL$3.0590 CL$3.4451 CL$3.0594 CL$7,834 CL$9,427,885
Apr-27 2024 CL$3.0592 CL$3.0588 CL$3.1080 CL$3.1068 CL$177,793 CL$8,374,859
Apr-26 2024 CL$3.1074 CL$2.6400 CL$4.7568 CL$4.7268 CL$176,542 CL$8,506,661
Apr-25 2024 CL$4.7278 CL$4.7239 CL$4.8026 CL$4.8009 CL$36,555 CL$12,942,578
Apr-24 2024 CL$4.8001 CL$4.7981 CL$4.8126 CL$4.8117 CL$16,380 CL$13,140,438
Apr-23 2024 CL$4.8121 CL$4.8121 CL$4.8166 CL$4.8141 CL$69,261 CL$13,173,374

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1833 days, from day 05-03-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.