Market Cap CN¥17.50T -1.46%
Volume 24h CN¥929.17B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Crypto Sports CSPN

Crypto Sports (CSPN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.020163 CN¥0.020155 CN¥0.028615 CN¥0.025656 CN¥272 CN¥55,198
May-06 2024 CN¥0.025651 CN¥0.025646 CN¥0.025684 CN¥0.025655 CN¥77 CN¥70,222
May-05 2024 CN¥0.025653 CN¥0.02565 CN¥0.028258 CN¥0.028254 CN¥77 CN¥70,227
May-04 2024 CN¥0.028254 CN¥0.019802 CN¥0.028844 CN¥0.01981 CN¥890 CN¥77,347
May-03 2024 CN¥0.019812 CN¥0.019807 CN¥0.023499 CN¥0.023484 CN¥188 CN¥54,238
May-02 2024 CN¥0.023484 CN¥0.023452 CN¥0.023491 CN¥0.023452 CN¥158 CN¥64,288
May-01 2024 CN¥0.023446 CN¥0.019846 CN¥0.023472 CN¥0.019848 CN¥158 CN¥64,186
Apr-30 2024 CN¥0.01985 CN¥0.019839 CN¥0.02882 CN¥0.020081 CN¥68 CN¥54,342
Apr-29 2024 CN¥0.020081 CN¥0.019788 CN¥0.026596 CN¥0.026581 CN¥54 CN¥54,974
Apr-28 2024 CN¥0.026581 CN¥0.023611 CN¥0.02659 CN¥0.023613 CN¥60 CN¥72,768
Apr-27 2024 CN¥0.023612 CN¥0.023609 CN¥0.023988 CN¥0.023979 CN¥1,372 CN¥64,640
Apr-26 2024 CN¥0.023984 CN¥0.020376 CN¥0.036715 CN¥0.036483 CN¥1,363 CN¥65,658
Apr-25 2024 CN¥0.036491 CN¥0.036461 CN¥0.037068 CN¥0.037055 CN¥282 CN¥99,896
Apr-24 2024 CN¥0.037049 CN¥0.037033 CN¥0.037145 CN¥0.037138 CN¥126 CN¥101,423
Apr-23 2024 CN¥0.037141 CN¥0.037141 CN¥0.037176 CN¥0.037157 CN¥535 CN¥101,677

Historical and market price analysis of Crypto Sports (CSPN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1833 days, from day 05-02-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.