Market Cap HK$19.38T 6.13%
Volume 24h HK$1.01T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00165308 HK$0.00165191 HK$0.00165428 HK$0.00165191 HK$1 -
May-02 2024 HK$0.00165191 HK$0.00163053 HK$0.00165191 HK$0.00163053 HK$792 -
May-01 2024 HK$0.00163053 HK$0.00162912 HK$0.00163053 HK$0.00163051 HK$7 -
Apr-30 2024 HK$0.00163148 HK$0.00163076 HK$0.00163667 HK$0.00163667 HK$2 -
Apr-29 2024 HK$0.00163667 HK$0.00163667 HK$0.00166123 HK$0.00166011 HK$1,077 -
Apr-28 2024 HK$0.00166011 HK$0.00166011 HK$0.00166099 HK$0.00166099 HK$1 -
Apr-27 2024 HK$0.00166099 HK$0.00166099 HK$0.00171687 HK$0.00171687 HK$2,892 -
Apr-26 2024 HK$0.00171687 HK$0.00171599 HK$0.0018907 HK$0.0018907 HK$14,537 -
Apr-25 2024 HK$0.0018907 HK$0.0018907 HK$0.00189254 HK$0.00189215 HK$21 -
Apr-24 2024 HK$0.00189215 HK$0.00189215 HK$0.00189634 HK$0.00189634 HK$2 -
Apr-23 2024 HK$0.00189634 HK$0.00189634 HK$0.00192674 HK$0.00192674 HK$1,172 -
Apr-22 2024 HK$0.00192674 HK$0.00192674 HK$0.00194984 HK$0.00194871 HK$786 -
Apr-21 2024 HK$0.00194871 HK$0.00194828 HK$0.00194871 HK$0.00194866 HK$1 -
Apr-20 2024 HK$0.00194866 HK$0.00194866 HK$0.0019497 HK$0.0019497 HK$1 -
Apr-19 2024 HK$0.0019497 HK$0.0019497 HK$0.0020575 HK$0.0020575 HK$3,813 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.