Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00028928 CA$0.00028908 CA$0.00028949 CA$0.00028908 CA$0 -
May-02 2024 CA$0.00028908 CA$0.00028534 CA$0.00028908 CA$0.00028534 CA$139 -
May-01 2024 CA$0.00028534 CA$0.00028509 CA$0.00028534 CA$0.00028533 CA$1 -
Apr-30 2024 CA$0.0002855 CA$0.00028538 CA$0.00028641 CA$0.00028641 CA$0 -
Apr-29 2024 CA$0.00028641 CA$0.00028641 CA$0.00029071 CA$0.00029052 CA$188 -
Apr-28 2024 CA$0.00029052 CA$0.00029052 CA$0.00029067 CA$0.00029067 CA$0 -
Apr-27 2024 CA$0.00029067 CA$0.00029067 CA$0.00030045 CA$0.00030045 CA$506 -
Apr-26 2024 CA$0.00030045 CA$0.00030029 CA$0.00033087 CA$0.00033087 CA$2,544 -
Apr-25 2024 CA$0.00033087 CA$0.00033087 CA$0.00033119 CA$0.00033112 CA$4 -
Apr-24 2024 CA$0.00033112 CA$0.00033112 CA$0.00033185 CA$0.00033185 CA$0 -
Apr-23 2024 CA$0.00033185 CA$0.00033185 CA$0.00033717 CA$0.00033717 CA$205 -
Apr-22 2024 CA$0.00033717 CA$0.00033717 CA$0.00034122 CA$0.00034102 CA$138 -
Apr-21 2024 CA$0.00034102 CA$0.00034094 CA$0.00034102 CA$0.00034101 CA$0 -
Apr-20 2024 CA$0.00034101 CA$0.00034101 CA$0.00034119 CA$0.00034119 CA$0 -
Apr-19 2024 CA$0.00034119 CA$0.00034119 CA$0.00036006 CA$0.00036006 CA$667 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.