Market Cap Bs.90.09T 2.82%
Volume 24h Bs.4.44T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00771574 Bs.0.00771027 Bs.0.00772136 Bs.0.00771027 Bs.6 -
May-02 2024 Bs.0.00771027 Bs.0.00761049 Bs.0.00771027 Bs.0.00761049 Bs.3,699 -
May-01 2024 Bs.0.00761049 Bs.0.00760393 Bs.0.00761049 Bs.0.0076104 Bs.32 -
Apr-30 2024 Bs.0.00761494 Bs.0.00761157 Bs.0.00763918 Bs.0.00763918 Bs.10 -
Apr-29 2024 Bs.0.00763918 Bs.0.00763918 Bs.0.00775381 Bs.0.00774859 Bs.5,025 -
Apr-28 2024 Bs.0.00774859 Bs.0.00774859 Bs.0.00775269 Bs.0.00775269 Bs.5 -
Apr-27 2024 Bs.0.00775269 Bs.0.00775269 Bs.0.0080135 Bs.0.0080135 Bs.13,500 -
Apr-26 2024 Bs.0.0080135 Bs.0.00800938 Bs.0.00882484 Bs.0.00882484 Bs.67,852 -
Apr-25 2024 Bs.0.00882484 Bs.0.00882484 Bs.0.00883344 Bs.0.00883159 Bs.97 -
Apr-24 2024 Bs.0.00883159 Bs.0.00883159 Bs.0.00885117 Bs.0.00885117 Bs.9 -
Apr-23 2024 Bs.0.00885117 Bs.0.00885117 Bs.0.00899304 Bs.0.00899304 Bs.5,470 -
Apr-22 2024 Bs.0.00899304 Bs.0.00899304 Bs.0.00910087 Bs.0.00909559 Bs.3,669 -
Apr-21 2024 Bs.0.00909559 Bs.0.00909358 Bs.0.00909559 Bs.0.00909537 Bs.3 -
Apr-20 2024 Bs.0.00909537 Bs.0.00909537 Bs.0.00910024 Bs.0.00910024 Bs.5 -
Apr-19 2024 Bs.0.00910024 Bs.0.00910024 Bs.0.00960338 Bs.0.00960338 Bs.17,796 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.