Market Cap MX$42.02T 6.25%
Volume 24h MX$2.31T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 51 Seconds ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00359084 MX$0.0035883 MX$0.00359346 MX$0.0035883 MX$3 -
May-02 2024 MX$0.0035883 MX$0.00354186 MX$0.0035883 MX$0.00354186 MX$1,721 -
May-01 2024 MX$0.00354186 MX$0.00353881 MX$0.00354186 MX$0.00354182 MX$15 -
Apr-30 2024 MX$0.00354393 MX$0.00354237 MX$0.00355521 MX$0.00355521 MX$5 -
Apr-29 2024 MX$0.00355521 MX$0.00355521 MX$0.00360856 MX$0.00360613 MX$2,339 -
Apr-28 2024 MX$0.00360613 MX$0.00360613 MX$0.00360804 MX$0.00360804 MX$3 -
Apr-27 2024 MX$0.00360804 MX$0.00360804 MX$0.00372942 MX$0.00372942 MX$6,283 -
Apr-26 2024 MX$0.00372942 MX$0.0037275 MX$0.00410701 MX$0.00410701 MX$31,578 -
Apr-25 2024 MX$0.00410701 MX$0.00410701 MX$0.00411102 MX$0.00411015 MX$45 -
Apr-24 2024 MX$0.00411015 MX$0.00411015 MX$0.00411927 MX$0.00411927 MX$4 -
Apr-23 2024 MX$0.00411927 MX$0.00411927 MX$0.00418529 MX$0.00418529 MX$2,545 -
Apr-22 2024 MX$0.00418529 MX$0.00418529 MX$0.00423548 MX$0.00423302 MX$1,707 -
Apr-21 2024 MX$0.00423302 MX$0.00423208 MX$0.00423302 MX$0.00423291 MX$1 -
Apr-20 2024 MX$0.00423291 MX$0.00423291 MX$0.00423518 MX$0.00423518 MX$2 -
Apr-19 2024 MX$0.00423518 MX$0.00423518 MX$0.00446934 MX$0.00446934 MX$8,282 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.