Market Cap CL$2,332.15T 2.2%
Volume 24h CL$113.84T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.199387 CL$0.199246 CL$0.199532 CL$0.199246 CL$148 -
May-02 2024 CL$0.199246 CL$0.196667 CL$0.199246 CL$0.196667 CL$95,585 -
May-01 2024 CL$0.196667 CL$0.196498 CL$0.196667 CL$0.196665 CL$837 -
Apr-30 2024 CL$0.196782 CL$0.196695 CL$0.197408 CL$0.197408 CL$254 -
Apr-29 2024 CL$0.197408 CL$0.197408 CL$0.200371 CL$0.200236 CL$129,866 -
Apr-28 2024 CL$0.200236 CL$0.200236 CL$0.200342 CL$0.200342 CL$141 -
Apr-27 2024 CL$0.200342 CL$0.200342 CL$0.207081 CL$0.207081 CL$348,850 -
Apr-26 2024 CL$0.207081 CL$0.206975 CL$0.228048 CL$0.228048 CL$1,753,395 -
Apr-25 2024 CL$0.228048 CL$0.228048 CL$0.22827 CL$0.228222 CL$2,502 -
Apr-24 2024 CL$0.228222 CL$0.228222 CL$0.228728 CL$0.228728 CL$245 -
Apr-23 2024 CL$0.228728 CL$0.228728 CL$0.232394 CL$0.232394 CL$141,343 -
Apr-22 2024 CL$0.232394 CL$0.232394 CL$0.235181 CL$0.235044 CL$94,811 -
Apr-21 2024 CL$0.235044 CL$0.234992 CL$0.235044 CL$0.235039 CL$65 -
Apr-20 2024 CL$0.235039 CL$0.235039 CL$0.235165 CL$0.235165 CL$119 -
Apr-19 2024 CL$0.235165 CL$0.235165 CL$0.248166 CL$0.248166 CL$459,868 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.