Market Cap AU$3.71T 4.3%
Volume 24h AU$222.26B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
Crypto Fight Club FIGHT

Crypto Fight Club (FIGHT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00032036 AU$0.00032013 AU$0.00032059 AU$0.00032013 AU$0 -
May-02 2024 AU$0.00032013 AU$0.00031599 AU$0.00032013 AU$0.00031599 AU$154 -
May-01 2024 AU$0.00031599 AU$0.00031572 AU$0.00031599 AU$0.00031599 AU$1 -
Apr-30 2024 AU$0.00031617 AU$0.00031603 AU$0.00031718 AU$0.00031718 AU$0 -
Apr-29 2024 AU$0.00031718 AU$0.00031718 AU$0.00032194 AU$0.00032172 AU$209 -
Apr-28 2024 AU$0.00032172 AU$0.00032172 AU$0.00032189 AU$0.00032189 AU$0 -
Apr-27 2024 AU$0.00032189 AU$0.00032189 AU$0.00033272 AU$0.00033272 AU$561 -
Apr-26 2024 AU$0.00033272 AU$0.00033255 AU$0.00036641 AU$0.00036641 AU$2,817 -
Apr-25 2024 AU$0.00036641 AU$0.00036641 AU$0.00036677 AU$0.00036669 AU$4 -
Apr-24 2024 AU$0.00036669 AU$0.00036669 AU$0.0003675 AU$0.0003675 AU$0 -
Apr-23 2024 AU$0.0003675 AU$0.0003675 AU$0.00037339 AU$0.00037339 AU$227 -
Apr-22 2024 AU$0.00037339 AU$0.00037339 AU$0.00037787 AU$0.00037765 AU$152 -
Apr-21 2024 AU$0.00037765 AU$0.00037757 AU$0.00037765 AU$0.00037764 AU$0 -
Apr-20 2024 AU$0.00037764 AU$0.00037764 AU$0.00037785 AU$0.00037785 AU$0 -
Apr-19 2024 AU$0.00037785 AU$0.00037785 AU$0.00039874 AU$0.00039874 AU$739 -

Historical and market price analysis of Crypto Fight Club (FIGHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 867 days, from day 12-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.